加百裕 (3323)-富邦-敦南券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
43.00
漲跌
--
漲幅
0.00%
成交量
31,257張
產業
上櫃電腦及週邊類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	19	42.14	23	42.27	43.00	-4	8,096	-0.05%
2024/12/02	397.1	43.62	486	43.47	43.00	-89	7,579	-1.17%	大買/大賣/
2024/11/29	63	39.38	92	39.84	41.00	-29	5,682	-0.51%
2024/11/28	17	38.76	21	38.73	37.30	-4	4,927	-0.08%
2024/11/27	170	40.57	152	40.60	40.20	18	4,529	0.40%	大買/大賣/
2024/11/26	339	38.96	398	39.12	40.75	-59	3,592	-1.64%	大買/大賣/
2024/11/25	13	38.08	35	37.79	38.85	-22	2,498	-0.88%
2024/11/22	50	36.40	42	36.25	35.35	8	2,223	0.36%
2024/11/21	19	34.71	11	35.10	35.35	8	1,465	0.55%
2024/11/20	37	32.57	23	33.10	32.15	14	1,202	1.16%
2024/11/19	1	34.20	7.1	33.25	34.20	-6.1	846	-0.72%
2024/11/18	0	0.00	50	31.10	31.10	-50	663	-7.53%
2024/11/15	14	28.74	22	29.00	28.30	-8	555	-1.44%
2024/11/14	0	0.00	3	30.70	30.70	-3	348	-0.86%
2024/10/29	0	0.00	0.2	26.40	26.00	-0.2	325	-0.06%
2024/10/28	0	0.00	5	28.00	25.65	-5	292	-1.71%
2024/10/25	1	26.45	0	0.00	26.45	1	215	0.46%
2024/09/25	0	23.90	0	0.00	23.90	0	586	0.00%
2024/08/26	0	0.00	1	25.05	25.05	-1	641	-0.16%
2024/08/06	0	22.55	0	0.00	22.30	0	704	0.00%
2024/08/02	3	26.28	0	0.00	25.80	3	679	0.44%
2024/07/29	0	0.00	2	26.20	26.05	-2	671	-0.30%
2024/07/23	0	0.00	1	26.90	26.80	-1	670	-0.15%
2024/07/22	0	27.55	0	0.00	26.55	0	671	0.00%
2024/07/19	1	27.70	0	0.00	27.15	1	666	0.15%
2024/07/18	1	28.40	0	0.00	28.30	1	660	0.15%
2024/07/15	2	29.20	0	0.00	29.20	2	648	0.31%
2024/07/12	2	29.95	0	0.00	29.80	2	640	0.31%
2024/07/09	0	0.00	2	31.30	31.90	-2	599	-0.33%
2024/07/08	1	31.75	0	0.00	31.80	1	545	0.18%
2024/07/05	3	32.23	0	0.00	32.70	3	511	0.59%
2024/07/04	6	32.24	0	0.00	32.20	6	465	1.29%
2024/06/19	0	0.00	0	27.10	26.70	0	299	-0.02%
2024/06/12	0	0.00	2	28.00	27.65	-2	305	-0.65%
2024/06/11	1	27.90	0	0.00	27.90	1	305	0.33%
2024/06/04	0	0.00	7	27.45	28.35	-7	289	-2.42%
2024/05/29	7	27.90	0	0.00	27.70	7	269	2.60%
2024/05/27	0	27.65	0	0.00	27.20	0	259	0.00%
2024/05/22	12	29.37	12	28.83	28.35	0	251	0.00%
2024/05/14	2	24.65	0	0.00	24.70	2	180	1.11%
2024/04/10	0	26.85	0	0.00	26.60	0	170	0.00%
2024/04/03	0.1	26.40	0	0.00	26.35	0.1	166	0.06%
2024/04/01	0	26.40	0	0.00	26.10	0	167	0.00%
2024/03/27	0	27.00	0	0.00	25.90	0	165	0.00%
2024/03/26	0	26.60	0	0.00	26.25	0	165	0.00%
2024/03/25	0	0.00	2	25.90	25.95	-2	158	-1.26%
2024/03/18	2	25.00	0	0.00	25.20	2	157	1.27%
2024/03/07	0	0.00	2	26.80	26.55	-2	149	-1.33%
2024/03/01	0	28.25	0	0.00	27.45	0	151	0.00%
2024/02/26	0	28.15	0	0.00	28.05	0	157	0.02%
2024/02/23	2	28.25	0	0.00	28.10	2	158	1.27%
2024/02/22	0	0.00	6	28.42	28.35	-6	157	-3.84%
2024/02/21	0.1	28.20	10	28.00	28.00	-9.9	156	-6.32%
2024/02/20	0	0.00	1	28.05	27.90	-1	157	-0.64%
2024/02/05	1	27.50	0	0.00	26.95	1	149	0.67%
2024/02/01	1	27.70	0	0.00	27.80	1	141	0.70%
2024/01/17	1	28.00	0	0.00	27.90	1	137	0.72%
2024/01/04	0	29.30	1	28.95	28.85	-1	144	-0.69%
2023/12/21	1	29.10	0	0.00	29.35	1	160	0.62%
2023/12/04	0	0.00	0.1	29.65	29.60	-0.1	247	-0.03%
2023/11/24	0	0.00	3	29.15	29.50	-3	252	-1.19%
2023/11/20	0	0.00	0	29.00	28.75	0	248	-0.01%
2023/11/15	0	0.00	0	30.00	28.35	0	254	0.00%
2023/11/14	0	0.00	1	28.25	28.25	-1	256	-0.39%
2023/11/10	0	0.00	1	28.35	28.30	-1	265	-0.38%
2023/10/31	2	28.65	2	28.05	28.05	0	355	0.00%
2023/10/30	0	0.00	1	28.50	28.60	-1	355	-0.28%
2023/10/25	0	0.00	1	28.50	28.50	-1	358	-0.28%
2023/10/24	1	28.10	0	0.00	28.10	1	359	0.28%
2023/10/19	1	28.70	0	0.00	28.70	1	358	0.28%
2023/10/18	1	28.80	0	0.00	28.75	1	359	0.28%
2023/10/16	1	29.00	0	0.00	29.00	1	362	0.28%
2023/10/04	1	29.35	1	29.35	29.35	0	372	0.00%
2023/10/03	0	0.00	1	30.15	29.80	-1	370	-0.27%
2023/09/20	0	0.00	1	29.95	29.75	-1	368	-0.27%
2023/09/18	0	0.00	1	30.40	30.25	-1	365	-0.27%
2023/09/15	0	0.00	2	30.50	30.35	-2	363	-0.55%
2023/09/13	0	0.00	2	30.88	31.15	-2	346	-0.58%
2023/09/12	1	30.70	0	0.00	30.75	1	349	0.29%
2023/09/11	1	31.40	1	31.40	31.25	0	351	0.00%
2023/09/08	10	30.29	10	30.07	30.05	0	338	0.00%
2023/09/07	1	31.20	16	30.57	31.25	-15	328	-4.56%
2023/09/06	5	29.87	1	29.85	29.85	4	313	1.28%
2023/09/05	6	30.05	10	30.04	30.00	-4	318	-1.26%
2023/09/04	12	30.15	26	30.16	30.10	-14	327	-4.28%
2023/08/29	0	0.00	10	29.28	29.25	-10	361	-2.77%
2023/08/28	0	0.00	15	29.34	29.30	-15	371	-4.04%
2023/08/17	0	0.00	0	31.30	31.05	0	429	0.00%
2023/08/16	1	30.70	25	30.52	30.90	-24	428	-5.60%
2023/08/08	1	33.45	1	33.45	33.70	0	371	0.00%
2023/07/05	0	0.00	1	35.35	35.25	-1	374	-0.27%
2023/07/03	2	35.35	0	0.00	35.40	2	370	0.54%
2023/06/09	0	0.00	41	35.40	35.45	-41	339	-12.08%
2023/06/05	0	0.00	1	35.55	35.55	-1	322	-0.31%
2023/05/30	3	35.10	0	0.00	34.70	3	288	1.04%
2023/05/23	13	33.12	0	0.00	33.10	13	235	5.51%
2023/05/22	28	33.06	0	0.00	33.10	28	238	11.75%
2023/04/27	0	35.20	0	0.00	33.45	0	243	0.00%
2023/03/27	0	34.75	0	0.00	34.35	0	173	0.00%
2023/03/24	6	34.38	6	34.81	34.40	0	171	0.00%
2023/03/23	0	34.85	0	0.00	33.80	0	169	0.00%
2023/03/21	0	35.50	0	0.00	33.65	0	166	0.00%
2023/03/17	0	0.00	2	32.98	33.05	-2	166	-1.20%
2023/03/08	1	36.00	0	0.00	36.30	1	180	0.55%
2023/01/09	2	33.70	0	0.00	33.70	2	247	0.81%
2022/12/28	0	0.00	1	33.10	33.00	-1	259	-0.39%
2022/12/07	2	34.85	0.1	38.25	34.10	2	309	0.63%
2022/12/06	2	35.10	0	36.00	34.80	2	309	0.65%
2022/12/05	0	0.00	2	36.40	35.95	-2	305	-0.65%
2022/12/02	0	0.00	2	36.40	36.20	-2	302	-0.66%
2022/12/01	4	35.35	0	0.00	35.50	4	285	1.40%
2022/11/29	0	0.00	4	35.55	35.40	-4	283	-1.41%
2022/11/28	0	0.00	0	37.00	34.70	0	274	0.00%
2022/11/25	2	34.40	0	0.00	34.40	2	274	0.73%
2022/11/21	2	34.10	0	0.00	34.10	2	293	0.68%
2022/11/11	2	35.00	0	0.00	34.05	2	284	0.70%
2022/11/09	13	35.93	14	36.06	35.80	-1	268	-0.38%
2022/11/08	0	33.90	0	0.00	33.70	0	234	0.00%
2022/11/02	1	30.65	0	0.00	30.80	1	204	0.49%
2022/10/05	0	33.65	0	0.00	33.40	0	201	0.00%
2022/09/27	0	0.00	2	33.53	33.80	-2	210	-0.95%
2022/09/26	0	33.80	0	0.00	33.25	0	211	0.00%
2022/09/23	0	35.70	0	0.00	34.95	0	216	0.00%
2022/09/22	0	35.60	0	0.00	35.65	0	217	0.00%
2022/09/19	2	36.78	1	37.75	35.95	1	215	0.47%
2022/09/16	0	0.00	1	37.00	36.90	-1	190	-0.52%
2022/09/15	1	35.60	0	0.00	35.55	1	181	0.56%
2022/09/13	0	35.00	0	0.00	35.20	0	184	0.01%
2022/09/12	1	35.00	0	0.00	34.90	1	188	0.53%
2022/08/22	0	0.00	2	35.45	34.80	-2	235	-0.85%
2022/08/18	0	0.00	3	34.90	34.60	-3	234	-1.28%
2022/08/17	0	0.00	3	34.60	34.90	-3	233	-1.28%
2022/08/16	0	0.00	3	34.20	34.20	-3	234	-1.28%
2022/08/12	2	34.13	0	0.00	34.10	2	241	0.83%
2022/08/11	4	34.18	0	0.00	34.10	4	241	1.66%
2022/08/10	0	0.00	1	34.45	34.00	-1	240	-0.42%
2022/08/09	0	0.00	3	32.92	33.75	-3	233	-1.28%
2022/08/08	0	0.00	2	32.35	32.60	-2	230	-0.87%
2022/08/04	2	31.50	0	0.00	31.70	2	231	0.87%
2022/08/01	0	0.00	2	32.40	32.35	-2	236	-0.85%
2022/07/29	2	31.90	0	0.00	31.90	2	234	0.85%
2022/07/28	2	31.70	0	0.00	31.45	2	235	0.85%
2022/07/25	0	0.00	1	32.20	32.00	-1	234	-0.43%
2022/07/22	1	32.30	0	0.00	32.20	1	235	0.42%
2022/07/21	2	33.88	0	0.00	34.20	2	237	0.84%
2022/07/19	3	34.00	0	0.00	33.90	3	236	1.27%
2022/07/13	0	0.00	1	32.85	32.80	-1	240	-0.42%
2022/07/11	0	33.10	0	0.00	33.05	0	239	0.00%
2022/07/04	0	0.00	4	30.70	30.25	-4	238	-1.68%
2022/07/01	2	30.60	2	30.60	30.60	0	242	0.00%
2022/06/24	2	34.40	0	0.00	34.10	2	282	0.71%
2022/06/23	1	34.00	0	0.00	33.90	1	286	0.35%
2022/06/16	5	37.56	0	0.00	36.35	5	316	1.58%
2022/06/14	2	37.05	4	36.65	37.30	-2	316	-0.63%
2022/06/13	0	0.00	3	39.05	38.30	-3	309	-0.97%
2022/06/10	4	38.45	2	38.68	38.25	2	275	0.72%
2022/06/09	4	37.90	0	0.00	38.20	4	271	1.48%
2022/04/29	1	37.30	0	0.00	37.05	1	318	0.31%
2022/04/26	0	0.00	0	37.50	37.60	0	328	-0.01%
2022/04/12	0	39.00	0	0.00	38.75	0	420	0.00%
2022/04/07	2	40.80	0	0.00	39.70	2	447	0.45%
2022/04/06	0	41.50	0	0.00	40.90	0	442	0.00%
2022/04/01	0	0.00	2	42.00	41.50	-2	440	-0.45%
2022/03/31	1	40.90	6	41.23	41.55	-5	422	-1.18%
2022/03/30	1	40.10	0	0.00	40.35	1	406	0.25%
2022/03/28	2	40.00	49	40.13	40.20	-47	438	-10.73%
2022/03/25	4	41.18	0	0.00	40.85	4	435	0.92%
2022/03/24	47	41.94	8	41.98	41.75	39	432	9.02%
2022/03/23	4	41.13	4	41.15	41.15	0	405	0.00%
2022/03/17	0	0.00	0	40.00	40.00	0	413	0.00%
2022/03/14	0	40.25	0	0.00	40.10	0	429	0.00%
2022/03/04	2	40.60	0	0.00	40.50	2	467	0.43%
2022/03/03	0	40.45	0	0.00	40.30	0	478	0.00%
2022/03/01	0	40.60	0	0.00	40.35	0	493	0.00%
2022/02/24	0	39.85	0	0.00	39.55	0	509	0.00%
2022/02/21	0	0.00	2	40.85	40.90	-2	608	-0.33%
2022/02/11	4	40.60	0	0.00	40.45	4	677	0.59%
2022/02/10	2	41.20	0	0.00	40.95	2	694	0.29%
2022/02/09	2	41.25	0	0.00	41.15	2	714	0.28%
2022/02/08	0	0.00	2	41.15	41.30	-2	730	-0.27%
2022/02/07	2	40.00	2	40.80	40.90	0	747	0.00%
2022/01/20	0	0.00	0	41.05	41.15	0	1,053	0.00%
2022/01/19	3	41.17	0	0.00	41.25	3	1,154	0.26%
2022/01/18	0	0.00	2	41.25	41.00	-2	1,399	-0.14%
2022/01/17	2	40.25	0	0.00	40.60	2	1,589	0.13%
2022/01/12	1	41.05	0	0.00	41.10	1	1,618	0.06%
2022/01/11	0	0.00	1	41.35	41.15	-1	1,640	-0.06%
2022/01/06	0	0.00	2.1	43.79	43.20	-2.1	1,649	-0.13%
2022/01/05	1	42.90	0	0.00	42.30	1	1,628	0.06%
2022/01/04	0	0.00	2	43.60	43.00	-2	1,660	-0.12%
2022/01/03	0.3	43.50	2	43.65	43.30	-1.7	1,699	-0.10%
2021/12/30	0.1	42.65	0	0.00	42.75	0.1	1,769	0.01%
2021/12/29	0.2	42.34	0	0.00	42.15	0.2	1,849	0.01%
2021/12/24	4	42.40	0	0.00	42.30	4	1,864	0.21%
2021/12/22	0.2	42.05	4	42.58	42.85	-3.8	1,856	-0.20%
2021/12/20	0	41.50	0	0.00	41.55	0	1,846	0.00%
2021/12/16	2	41.73	0	0.00	41.75	2	1,844	0.11%
2021/12/15	2	41.50	0	0.00	41.70	2	1,845	0.11%
2021/12/01	0	0.00	2	43.15	43.10	-2	1,895	-0.11%
2021/11/23	0	0.00	2	43.30	42.10	-2	1,891	-0.11%
2021/11/22	4	42.63	0	0.00	42.45	4	1,884	0.21%
2021/11/19	0	0.00	2	44.15	43.05	-2	1,884	-0.11%
2021/11/18	2	43.75	6	43.83	43.85	-4	1,839	-0.22%
2021/11/16	2	43.48	2	43.50	42.85	0	1,811	0.00%
2021/11/12	0	0.00	1	42.15	41.95	-1	1,802	-0.06%
2021/11/11	2.1	42.22	2	42.70	42.20	0.1	1,808	0.01%
2021/11/10	2	42.00	0	0.00	41.95	2	1,811	0.11%
2021/11/09	4	42.10	1	42.05	41.50	3	1,820	0.16%
2021/11/08	2	42.35	0.2	42.30	42.00	1.8	1,812	0.10%
2021/11/02	11	46.67	10	45.60	44.55	1	1,924	0.05%
2021/11/01	0	0.00	0.3	46.00	47.05	-0.3	1,868	-0.02%
2021/10/29	1	47.15	1	47.70	46.35	0	1,850	0.00%
2021/10/28	2	45.78	0	0.00	45.60	2	1,823	0.11%
2021/10/27	0.1	46.90	2.4	47.00	46.95	-2.3	1,831	-0.12%
2021/10/26	13	46.36	10	46.54	45.95	3	1,743	0.17%
2021/10/25	26	42.94	50	43.42	44.75	-24	1,511	-1.59%
2021/10/22	2	40.00	2	40.80	41.15	0	1,356	0.00%
2021/10/21	2	40.70	10	40.90	40.10	-8	1,372	-0.58%
2021/10/19	3	40.65	3	40.65	40.80	0	1,410	0.00%
2021/10/15	8	39.70	7	39.41	39.10	1	1,528	0.07%
2021/10/14	4	38.95	6	38.78	39.15	-2	1,648	-0.12%
2021/10/13	4	39.38	5	39.54	39.20	-1	1,774	-0.06%
2021/10/12	6	40.64	7	40.49	40.35	-1	1,838	-0.05%
2021/10/07	1	38.80	2	40.10	39.30	-1	1,957	-0.05%
2021/10/06	2	38.23	4	37.78	38.55	-2	2,223	-0.09%
2021/10/04	4	35.00	0	0.00	34.55	4	2,715	0.15%
2021/09/30	0	0.00	2	35.90	36.25	-2	2,878	-0.07%
2021/09/29	2	35.15	0	0.00	35.05	2	2,956	0.07%
2021/09/28	0	0.00	1	35.75	35.80	-1	3,075	-0.03%
2021/09/27	0	0.00	2	35.85	36.00	-2	3,099	-0.06%
2021/09/24	1	35.50	0	0.00	35.45	1	3,110	0.03%
2021/09/17	2	35.15	0	0.00	35.15	2	3,207	0.06%
2021/09/14	2	35.28	0	0.00	35.30	2	3,261	0.06%
2021/09/10	1	35.55	0	0.00	35.60	1	3,261	0.03%
2021/09/08	2	35.10	0	0.00	35.35	2	3,251	0.06%
2021/09/07	21	35.20	0	0.00	35.30	21	3,238	0.65%
2021/09/06	2	39.00	2	38.68	38.40	0	3,194	0.00%
2021/09/03	2	39.50	1	39.35	39.35	1	3,185	0.03%
2021/09/02	4	40.00	2	40.70	39.85	2	3,177	0.06%
2021/09/01	0	0.00	2	40.60	40.85	-2	3,166	-0.06%
2021/08/30	4	39.93	0	0.00	40.00	4	3,159	0.13%
2021/08/25	0	0.00	2	39.90	40.10	-2	3,153	-0.06%
2021/08/24	4	39.64	0	0.00	39.15	4	3,150	0.13%
2021/08/20	4	38.80	4	38.53	38.30	0	3,144	0.00%
2021/08/18	2	39.20	2	39.20	39.95	0	3,125	0.00%
2021/08/17	2	38.85	2	38.85	38.80	0	3,119	0.00%
2021/08/13	0	0.00	5	40.77	40.60	-5	3,103	-0.16%
2021/08/12	2	41.60	0	0.00	42.00	2	3,090	0.06%
2021/08/11	2	42.75	4	42.23	41.35	-2	3,087	-0.06%
2021/08/09	4	44.10	2	43.40	43.45	2	3,058	0.07%
2021/08/06	2	45.90	0	0.00	45.65	2	3,027	0.07%
2021/08/05	3	50.37	3	50.47	50.00	0	2,956	0.00%
2021/08/04	2	50.70	2	50.80	51.00	0	2,965	0.00%
2021/08/03	11	50.99	18	51.14	51.60	-7	2,959	-0.24%
2021/08/02	5	47.76	6	48.62	49.70	-1	2,871	-0.03%
2021/07/29	2	47.40	2	47.30	47.75	0	2,858	0.00%
2021/07/28	6	49.32	5	49.46	49.25	1	2,857	0.04%
2021/07/27	1	50.80	0	0.00	50.00	1	2,862	0.03%
2021/07/26	1	51.60	0	0.00	51.50	1	2,864	0.03%
2021/07/22	10	50.50	10	50.64	49.90	0	2,991	0.00%
2021/07/21	1	52.10	1	51.50	51.30	0	2,966	0.00%
2021/07/20	1	51.70	24	50.48	49.80	-23	2,916	-0.79%
2021/07/19	21	53.43	23	53.89	53.10	-2	2,800	-0.07%
2021/07/16	7	58.94	11	58.85	59.00	-4	2,694	-0.15%
2021/07/15	15	59.55	6	59.72	59.90	9	2,630	0.34%
2021/07/14	3	58.50	1	59.30	58.10	2	2,549	0.08%
2021/07/13	42	62.38	40	61.15	60.30	2	2,467	0.08%
2021/07/12	63	58.84	92	61.39	62.20	-29	2,129	-1.36%
2021/07/09	22	56.40	36	56.48	56.60	-14	1,790	-0.78%
2021/07/08	15	54.82	6	55.07	55.60	9	1,611	0.56%
2021/07/07	1	53.90	2	53.95	52.90	-1	1,554	-0.06%
2021/07/06	31	53.96	16	53.89	53.90	15	1,564	0.96%
2021/07/05	17	52.88	14	52.72	53.50	3	1,550	0.19%
2021/07/02	0	0.00	3	49.60	50.00	-3	1,462	-0.21%
2021/07/01	2	49.35	11	49.50	48.85	-9	1,518	-0.59%
2021/06/29	25	49.07	13	49.01	49.10	12	1,508	0.80%
2021/06/25	8	47.81	16	47.94	47.65	-8	1,495	-0.54%
2021/06/24	8	46.96	23	46.95	47.50	-15	1,514	-0.99%
2021/06/23	15	45.51	5	45.31	45.60	10	1,631	0.61%
2021/06/22	0	0.00	0.4	44.50	44.45	-0.4	1,652	-0.02%
2021/06/21	1	44.60	1.1	45.00	44.55	-0.1	1,674	0.00%
2021/06/18	1	45.50	0	0.00	45.45	1	1,723	0.06%
2021/06/15	0	0.00	5	45.55	45.50	-5	1,937	-0.26%
2021/06/09	0	0.00	1	45.30	44.95	-1	2,248	-0.04%
2021/06/04	1	45.15	0	0.00	45.20	1	2,906	0.03%
2021/06/02	3	46.33	0	0.00	45.35	3	3,268	0.09%
2021/06/01	1	45.80	3	45.50	46.00	-2	3,275	-0.06%
2021/05/25	2	44.25	0	0.00	44.20	2	3,480	0.06%
2021/05/24	1	43.20	2	42.80	43.30	-1	3,531	-0.03%
2021/05/21	2	42.30	0	0.00	42.70	2	3,589	0.06%
2021/05/19	1	41.75	2	42.00	42.25	-1	3,705	-0.03%
2021/05/18	2	41.70	5	40.70	41.70	-3	3,748	-0.08%
2021/05/13	2	41.05	0	0.00	41.10	2	3,789	0.05%
2021/05/11	5	44.95	10	45.30	44.95	-5	3,860	-0.13%
2021/05/10	2	47.85	0	0.00	47.65	2	3,987	0.05%
2021/05/07	1	47.20	1	48.15	48.20	0	4,695	0.00%
2021/05/06	2	46.90	15	48.95	47.10	-13	5,281	-0.25%
2021/05/04	3	49.20	0	0.00	49.50	3	5,383	0.06%
2021/05/03	21	51.77	0	0.00	50.60	21	5,369	0.39%
2021/04/29	9	52.60	0	52.80	53.00	9	5,449	0.17%
2021/04/28	18	54.81	5	55.32	53.50	13	5,456	0.24%
2021/04/27	0	0.00	18	54.17	54.20	-18	5,339	-0.34%
2021/04/26	1	52.50	3	53.30	53.40	-2	5,329	-0.04%
2021/04/23	2	52.00	0	51.80	52.40	2	5,387	0.04%
2021/04/22	3	52.67	0	0.00	51.40	3	5,444	0.06%
2021/04/21	0	0.00	2	53.80	53.40	-2	5,474	-0.04%
2021/04/20	0	0.00	2	53.50	53.40	-2	5,476	-0.04%
2021/04/19	0.5	52.30	2	52.80	52.50	-1.5	5,491	-0.03%
2021/04/16	1	51.90	0	0.00	52.20	1	5,512	0.02%
2021/04/14	6	50.97	2	51.30	51.20	4	5,635	0.07%
2021/04/13	1	52.40	11	53.79	52.10	-10	5,751	-0.17%
2021/04/12	13	54.73	2	54.80	54.30	11	5,722	0.19%
2021/04/09	6	54.42	10	54.71	54.00	-4	5,678	-0.07%
2021/04/08	2	53.95	3	53.90	53.70	-1	5,623	-0.02%
2021/04/07	0	0.00	4.1	54.15	54.10	-4.1	5,604	-0.07%
2021/04/01	0	0.00	12	52.30	51.70	-12	5,581	-0.21%
2021/03/31	4	51.80	0	0.00	51.90	4	5,647	0.07%
2021/03/30	4	52.10	1	51.90	51.50	3	5,664	0.05%
2021/03/26	30	50.98	18	50.50	51.30	12	5,934	0.20%
2021/03/25	9	53.23	5	53.56	53.10	4	5,912	0.07%
2021/03/24	1	52.90	8	53.30	53.10	-7	5,918	-0.12%
2021/03/23	19	52.59	6	54.00	52.60	13	5,938	0.22%
2021/03/22	26	54.29	16	54.10	53.70	10	5,954	0.17%
2021/03/19	10	54.24	11	54.89	54.20	-1	5,932	-0.02%
2021/03/18	11	54.86	17	54.25	55.10	-6	5,917	-0.10%
2021/03/17	14	53.91	9	53.17	54.00	5	6,080	0.08%
2021/03/16	15	53.27	11	53.59	53.00	4	6,177	0.06%
2021/03/15	17	54.44	31	55.19	54.40	-14	6,115	-0.23%
2021/03/12	38	55.97	47	56.15	56.30	-9	6,010	-0.15%
2021/03/11	21	53.48	17	53.48	54.10	4	5,761	0.07%
2021/03/10	22	53.78	46	53.66	53.30	-24	5,629	-0.43%
2021/03/09	10	52.31	7	52.03	52.10	3	5,481	0.05%
2021/03/08	5	53.00	18	52.61	52.80	-13	5,370	-0.24%
2021/03/05	1	49.85	7	49.74	49.55	-6	5,185	-0.12%
2021/03/04	2	50.65	0	0.00	50.40	2	5,232	0.04%
2021/03/03	11	50.65	11	49.55	50.10	0	5,562	0.00%
2021/03/02	12	52.34	0	0.00	50.10	12	5,704	0.21%
2021/02/24	5	50.70	4	51.43	50.50	1	5,586	0.02%
2021/02/22	4	50.38	0	0.00	50.70	4	5,541	0.07%
2021/02/19	0	0.00	10	47.80	49.20	-10	5,493	-0.18%
2021/02/18	11	47.75	5	48.65	48.50	6	5,452	0.11%
2021/02/17	20	46.65	0	0.00	47.00	20	5,409	0.37%
2021/02/04	0	0.00	10	46.25	46.30	-10	5,354	-0.19%
2021/02/03	11	47.10	1	46.30	46.30	10	5,347	0.19%
2021/02/01	17	46.59	37	46.56	46.20	-20	5,308	-0.38%
2021/01/29	48	53.21	18	50.46	48.70	30	5,169	0.58%
2021/01/28	43	51.14	38	52.32	54.10	5	4,456	0.11%
2021/01/27	26	48.17	44	48.52	49.25	-18	3,864	-0.47%
2021/01/26	1	47.80	0	0.00	47.20	1	3,749	0.03%
2021/01/25	1	47.65	1	46.80	47.65	0	3,727	0.00%
2021/01/22	14	47.29	11	47.04	47.20	3	3,708	0.08%
2021/01/21	1	46.10	1	45.80	46.15	0	3,606	0.00%
2021/01/20	2	46.55	0	0.00	45.65	2	3,589	0.06%
2021/01/19	0	0.00	5	48.14	47.65	-5	3,550	-0.14%
2021/01/18	7	47.69	10	47.69	48.15	-3	3,543	-0.08%
2021/01/15	34	48.41	35	48.33	46.85	-1	3,464	-0.03%
2021/01/14	1	48.00	4	48.20	48.10	-3	3,401	-0.09%
2021/01/12	2	46.90	21	47.06	46.45	-19	3,394	-0.56%
2021/01/11	12	48.40	6	48.19	47.85	6	3,362	0.18%
2021/01/08	15	48.52	13	49.09	47.50	2	3,334	0.06%
2021/01/07	0	0.00	2	49.00	48.30	-2	3,254	-0.06%
2021/01/06	15	48.89	30	48.95	47.80	-15	3,211	-0.47%
2021/01/05	5	47.07	22	46.90	46.75	-17	3,066	-0.55%
2021/01/04	6	47.48	0	0.00	46.90	6	3,049	0.20%
2020/12/31	10	46.74	0	0.00	46.70	10	3,049	0.33%
2020/12/30	4	47.04	0	0.00	46.55	4	3,065	0.13%
2020/12/29	5	47.05	3	46.78	46.75	2	3,084	0.06%
2020/12/28	0	0.00	2	48.70	47.55	-2	3,073	-0.07%
2020/12/25	38	47.89	28	47.80	48.00	10	3,029	0.33%
2020/12/24	22	47.19	12	47.37	46.65	10	2,955	0.34%
2020/12/23	2	46.10	5	46.38	46.00	-3	2,947	-0.10%
2020/12/22	54	49.01	53	47.48	45.70	1	2,953	0.03%
2020/12/21	33	47.90	30	47.00	48.10	3	2,689	0.11%
2020/12/18	2	45.65	3	46.20	45.85	-1	2,605	-0.04%
2020/12/17	5	46.51	2	47.65	46.35	3	2,616	0.11%
2020/12/16	4	46.51	8	46.73	46.75	-4	2,609	-0.15%
2020/12/15	11	45.91	0	0.00	45.00	11	2,561	0.43%
2020/12/14	2.1	47.25	22	47.35	47.20	-20	2,534	-0.79%
2020/12/11	29	47.53	8	48.34	48.00	21	2,554	0.82%
2020/12/10	37	47.02	66	47.01	47.50	-29	2,338	-1.24%
2020/12/09	0	0.00	5	45.55	45.60	-5	2,236	-0.22%
2020/12/08	10	46.65	14	45.99	45.90	-4	2,288	-0.17%
2020/12/07	0	0.00	11	46.10	46.45	-11	2,276	-0.48%
2020/12/04	10	44.75	9	44.74	44.55	1	2,251	0.04%
2020/12/03	12	44.68	4	45.04	44.35	8	2,306	0.35%
2020/12/02	6	46.03	4	46.23	45.35	2	2,415	0.08%
2020/12/01	4	45.34	0	0.00	45.80	4	2,491	0.16%
2020/11/30	17	45.84	72	45.54	45.45	-55	2,629	-2.09%
2020/11/27	42	47.37	15	46.89	46.40	27	2,873	0.94%
2020/11/26	110	45.53	73	45.90	46.20	37	2,909	1.27%	大買/
2020/11/25	0	0.00	3	42.27	42.00	-3	3,130	-0.10%
2020/11/24	0	0.00	2	42.10	41.80	-2	3,328	-0.06%
2020/11/23	1	42.25	1	42.15	42.15	0	3,365	0.00%
2020/11/20	2	42.60	10	42.56	42.50	-8	3,472	-0.23%
2020/11/19	17	43.07	14	43.02	42.95	3	3,566	0.08%
2020/11/18	1	41.80	2	42.53	42.55	-1	3,525	-0.03%
2020/11/16	1	41.60	5	41.80	41.70	-4	3,607	-0.11%
2020/11/11	7	41.75	0	0.00	41.50	7	4,000	0.17%
2020/11/10	64	42.61	10	42.30	42.30	54	4,013	1.35%
2020/11/09	0	0.00	12	40.40	41.75	-12	4,029	-0.30%
2020/11/06	3	40.32	15	40.45	40.35	-12	4,062	-0.30%
2020/11/04	10	40.79	0	0.00	41.00	10	4,382	0.23%
2020/10/29	0	42.40	0	0.00	41.30	0	4,687	0.00%
2020/10/27	1	43.05	1	43.00	43.00	0	4,684	0.00%
2020/10/26	3	43.60	8	43.95	43.25	-5	4,742	-0.11%
2020/10/22	1	43.30	2	42.60	42.80	-1	4,742	-0.02%
2020/10/21	2	43.25	0	0.00	43.10	2	4,744	0.04%
2020/10/20	8	43.39	1	43.55	43.70	7	4,771	0.15%
2020/10/19	10	42.30	0	0.00	42.25	10	4,756	0.21%
2020/10/16	0	0.00	20	42.02	41.50	-20	4,761	-0.42%
2020/10/15	0	0.00	1	42.30	42.10	-1	4,765	-0.02%
2020/10/14	20	42.83	2	42.70	42.90	18	4,772	0.38%
2020/10/07	1	42.95	1	43.50	42.90	0	4,805	0.00%
2020/09/25	3	41.70	5	43.10	41.00	-2	4,907	-0.04%
2020/09/24	2	42.75	2	42.90	42.60	0	4,856	0.00%
2020/09/23	0	0.00	2	43.65	44.00	-2	4,827	-0.04%
2020/09/22	1	42.65	3	42.93	42.65	-2	4,798	-0.04%
2020/09/21	1	45.00	0	0.00	44.40	1	4,753	0.02%
2020/09/18	0	0.00	1	44.40	44.40	-1	4,717	-0.02%
2020/09/17	0	0.00	3	44.33	44.55	-3	4,694	-0.06%
2020/09/16	9	44.53	11	44.20	44.50	-2	4,658	-0.04%
2020/09/15	4	43.39	0	0.00	43.25	4	4,596	0.09%
2020/09/14	3	43.15	0	0.00	43.20	3	4,575	0.07%
2020/09/11	2	42.78	8	43.21	41.80	-6	4,524	-0.13%
2020/09/10	1	44.05	3	44.60	44.10	-2	4,443	-0.05%
2020/09/09	10	44.76	4	44.43	44.20	6	4,399	0.14%
2020/09/08	15	44.56	2	45.00	44.65	13	4,337	0.30%
2020/09/07	10	46.60	17	45.31	44.85	-7	4,267	-0.16%
2020/09/04	3	45.85	6	46.08	45.60	-3	4,135	-0.07%
2020/09/03	7	47.46	4	48.40	46.90	3	4,027	0.07%
2020/09/02	32	48.46	46	48.97	48.80	-14	3,867	-0.36%
2020/09/01	11	49.57	10	49.47	50.00	1	3,582	0.03%
2020/08/31	19	47.22	21	47.63	47.90	-2	3,227	-0.06%
2020/08/28	41	43.51	21	44.04	45.50	20	2,841	0.70%
2020/08/27	1	41.65	0	0.00	41.75	1	2,695	0.04%
2020/08/26	13	43.20	23	43.28	42.70	-10	2,649	-0.38%
2020/08/25	42	42.24	35	42.49	42.25	7	2,534	0.28%
2020/08/21	1	38.80	1	38.45	39.05	0	2,401	0.00%
2020/08/20	0	0.00	2	40.10	38.05	-2	2,361	-0.08%
2020/08/19	6	42.27	1	41.00	40.85	5	2,286	0.22%
2020/08/18	23	43.21	14	43.04	42.10	9	2,215	0.41%
2020/08/17	4	41.65	28	43.01	43.10	-24	2,008	-1.19%
2020/08/13	13	41.28	1	42.40	39.35	12	1,851	0.65%
2020/08/11	27	43.24	52	43.42	42.20	-25	1,720	-1.45%
2020/08/10	76	42.60	38	42.68	43.00	38	1,591	2.39%
2020/08/07	32	39.51	32	40.08	39.90	0	1,386	0.00%
2020/08/06	35	39.76	5	38.54	38.55	30	1,297	2.31%
2020/08/05	1	38.95	42	39.06	39.40	-41	1,204	-3.40%
2020/08/04	1	35.80	0	0.00	35.85	1	1,084	0.09%
2020/07/31	1	34.50	2	34.83	35.20	-1	1,066	-0.09%
2020/07/30	29	35.26	19	35.08	34.90	10	1,082	0.92%
2020/07/29	1	34.40	1	34.45	34.30	0	1,057	0.00%
2020/07/23	0	0.00	3	33.85	33.75	-3	956	-0.31%
2020/07/21	1	34.60	0	0.00	34.45	1	928	0.11%
2020/07/20	0	0.00	2	34.30	34.75	-2	915	-0.22%
2020/07/17	27	35.89	27	35.62	33.85	0	896	0.00%
2020/07/15	10	33.60	0	0.00	33.10	10	805	1.24%
2020/07/09	1	34.75	0	0.00	34.25	1	770	0.13%
2020/07/07	39	34.45	27	34.98	33.90	12	720	1.67%
2020/07/06	1	32.70	0	0.00	32.75	1	561	0.18%
2020/07/02	1	31.90	0	0.00	32.00	1	560	0.18%
2020/06/29	0	0.00	1	30.10	30.10	-1	546	-0.18%
2020/06/12	0	0.00	1	30.25	30.90	-1	555	-0.18%
2020/06/10	1	32.85	0	0.00	32.10	1	553	0.18%
2020/06/08	5	34.00	0	0.00	32.95	5	552	0.91%
2020/06/05	1	33.00	6	33.73	34.00	-5	531	-0.94%
2020/06/04	2	32.25	0	0.00	32.80	2	495	0.40%
2020/06/03	2	32.98	3	33.13	33.30	-1	472	-0.21%
2020/06/01	0	0.00	1	30.15	30.10	-1	403	-0.25%
2020/05/27	2	30.15	0	0.00	30.15	2	402	0.50%
2020/05/26	0	0.00	1	29.85	29.75	-1	402	-0.25%
2020/05/21	1	30.35	0	0.00	30.15	1	397	0.25%
2020/05/13	2	30.45	0	0.00	30.55	2	382	0.52%
2020/05/12	0	0.00	2	30.73	30.60	-2	383	-0.52%
2020/05/06	5	31.50	0	0.00	30.80	5	349	1.43%
2020/05/04	0	0.00	2	30.40	30.60	-2	277	-0.72%
2020/04/22	0	0.00	2	26.20	26.40	-2	283	-0.71%
2020/04/21	0	0.00	2	25.95	25.90	-2	280	-0.71%
2020/04/17	0	0.00	2	26.95	26.45	-2	278	-0.72%
2020/04/15	0	0.00	2	26.20	26.25	-2	280	-0.71%
2020/04/14	0	0.00	2	25.40	25.80	-2	282	-0.71%
2020/04/13	0	0.00	2	24.70	24.70	-2	279	-0.72%
2020/04/07	0	0.00	3	22.60	23.10	-3	273	-1.10%
2020/03/26	0	0.00	2	19.70	19.55	-2	269	-0.74%
2020/03/18	4	18.83	0	0.00	18.90	4	254	1.57%
2020/03/16	3	20.98	0	0.00	20.40	3	242	1.24%
2020/03/13	1	21.60	0	0.00	21.90	1	239	0.42%
2020/03/12	1	24.05	0	0.00	24.00	1	230	0.43%
2020/03/09	1	26.30	0	0.00	26.25	1	220	0.45%
2020/03/06	2	26.78	0	0.00	26.85	2	215	0.93%
2020/02/06	0	0.00	2	29.00	28.80	-2	239	-0.83%
2020/01/31	2	28.75	0	0.00	28.85	2	239	0.84%
2020/01/10	1	29.35	0	0.00	29.15	1	212	0.47%
2020/01/03	1	30.30	0	0.00	30.60	1	207	0.48%
2019/12/31	2	30.65	0	0.00	30.55	2	212	0.94%
2019/12/27	4	30.73	0	0.00	30.80	4	211	1.89%
2019/12/19	2	30.20	0	0.00	30.30	2	204	0.98%
2019/11/26	0	0.00	6	30.48	30.40	-6	186	-3.22%
2019/10/29	0	0.00	1	30.30	30.25	-1	149	-0.67%
2019/10/24	1	30.35	0	0.00	30.15	1	158	0.63%
2019/10/21	0	0.00	1	29.65	29.80	-1	168	-0.60%
2019/07/25	0	0.00	3	32.03	31.95	-3	265	-1.13%
2019/07/23	0	0.00	2	32.90	32.80	-2	248	-0.81%
2019/07/18	2	32.50	0	0.00	33.40	2	272	0.73%
2019/07/04	2	32.40	2	32.20	32.45	0	308	0.00%
2019/06/11	0	0.00	2	29.08	29.15	-2	366	-0.55%
2019/06/06	1	29.20	0	0.00	29.05	1	375	0.27%
2019/06/03	2	28.83	1	28.80	28.80	1	389	0.26%
2019/05/22	0	0.00	1	28.60	28.50	-1	485	-0.21%
2019/05/14	0	0.00	1	26.70	28.10	-1	599	-0.17%
2019/05/13	0	0.00	5	27.80	27.80	-5	603	-0.83%
2019/03/26	0	0.00	1	33.45	33.60	-1	603	-0.17%
2019/03/22	0	34.10	0	0.00	34.15	0	636	0.00%
2019/03/19	3	34.30	3	34.50	34.40	0	701	0.00%
2019/03/18	2	33.80	0	0.00	34.20	2	726	0.28%
2019/03/07	2	34.50	0	0.00	33.95	2	932	0.21%
2019/03/06	0	0.00	1	34.75	34.60	-1	947	-0.11%
2019/03/05	0	0.00	1	36.10	35.50	-1	941	-0.11%
2019/02/27	11	36.00	0	0.00	36.10	11	953	1.15%
2019/02/15	1	34.75	2	34.85	34.85	-1	1,011	-0.10%
2019/02/12	0	0.00	1	33.50	34.00	-1	966	-0.10%
2019/01/16	0	0.00	10	33.12	33.15	-10	1,085	-0.92%
2019/01/15	0	0.00	10	32.99	33.00	-10	1,087	-0.92%
2019/01/11	0	0.00	1	33.20	32.85	-1	1,108	-0.09%
2019/01/09	0	0.00	3	33.38	33.50	-3	1,141	-0.26%
2019/01/08	1	33.20	1	33.25	33.25	0	1,157	0.00%
2018/12/27	2	32.80	0	0.00	32.85	2	1,311	0.15%
2018/12/26	3	33.05	0	0.00	32.55	3	1,326	0.23%
2018/12/24	2	34.25	2	34.10	33.60	0	1,386	0.00%
2018/12/21	4	32.95	0	0.00	33.35	4	1,400	0.29%
2018/12/20	5	33.21	1	33.75	33.60	4	1,414	0.28%
2018/12/18	2	34.05	0	0.00	33.70	2	1,490	0.13%
2018/12/17	4	34.90	2	35.48	34.40	2	1,498	0.13%
2018/12/14	3	34.70	0	0.00	34.75	3	1,511	0.20%
2018/12/13	3	35.55	0	0.00	35.40	3	1,551	0.19%
2018/12/12	3	35.90	6	35.58	35.40	-3	1,611	-0.19%
2018/12/11	0	0.00	1	34.85	34.90	-1	1,658	-0.06%
2018/12/10	6	35.74	0	0.00	35.55	6	1,687	0.36%
2018/12/03	3	34.70	3	35.05	34.80	0	2,014	0.00%
2018/11/27	11	33.34	10	33.56	33.35	1	2,810	0.04%
2018/11/21	0	0.00	1	32.85	32.80	-1	3,068	-0.03%
2018/11/20	4	33.23	3	33.70	33.25	1	3,102	0.03%
2018/11/19	11	32.25	11	32.17	32.50	0	3,125	0.00%
2018/11/07	1	31.60	1	31.75	31.55	0	4,007	0.00%
2018/11/06	0	0.00	1	32.00	30.80	-1	4,031	-0.02%
2018/11/05	1	32.00	0	0.00	31.75	1	4,022	0.02%
2018/11/02	1	32.20	1	31.70	31.70	0	4,014	0.00%
2018/10/26	0	0.00	1	29.35	29.05	-1	4,041	-0.02%
2018/10/17	0	0.00	1	33.35	32.95	-1	3,970	-0.03%
2018/10/16	1	32.80	0	0.00	33.70	1	3,946	0.03%
2018/10/15	3	32.93	2	32.78	32.70	1	3,933	0.03%
2018/10/11	3	32.50	0	0.00	32.50	3	3,961	0.08%
2018/10/09	3	36.70	4	35.90	36.10	-1	3,949	-0.03%
2018/10/08	3	37.70	1	36.90	37.45	2	3,962	0.05%
2018/10/05	5	37.26	2	38.00	37.30	3	3,989	0.08%
2018/10/04	2	38.70	2	38.65	38.60	0	3,942	0.00%
2018/10/03	0	0.00	2	39.00	38.90	-2	3,925	-0.05%
2018/10/02	3	40.05	2	40.25	39.80	1	3,899	0.03%
2018/10/01	8	39.32	10	39.23	39.30	-2	3,850	-0.05%
2018/09/28	4	39.10	4	38.99	39.10	0	3,845	0.00%
2018/09/26	0	0.00	1	39.95	40.30	-1	3,796	-0.03%
2018/09/25	26	40.20	20	40.51	39.95	6	3,778	0.16%
2018/09/20	0	0.00	4	38.00	38.20	-4	3,682	-0.11%
2018/09/18	0	0.00	4	39.23	39.00	-4	3,597	-0.11%
2018/09/17	0	0.00	3	41.45	40.85	-3	3,515	-0.09%
2018/09/14	5	43.70	5	43.70	42.85	0	3,433	0.00%
2018/09/12	0	0.00	1	44.40	44.70	-1	3,314	-0.03%
2018/09/11	32	44.66	57	44.12	45.00	-25	3,213	-0.78%
2018/09/07	18	43.66	6	43.54	43.45	12	3,027	0.40%
2018/09/06	65	45.95	53	46.19	43.95	12	2,903	0.41%
2018/09/05	0	0.00	7	44.72	45.00	-7	2,531	-0.28%
2018/09/04	41	45.37	36	45.32	46.00	5	2,518	0.20%
2018/09/03	1	44.65	0	0.00	43.95	1	2,366	0.04%
2018/08/31	29	43.51	32	43.66	43.85	-3	2,195	-0.14%
2018/08/30	4	42.08	5	42.11	42.35	-1	2,094	-0.05%
2018/08/27	0	0.00	80	39.49	40.25	-80	1,993	-4.01%
2018/08/24	80	39.42	0	0.00	39.10	80	1,960	4.08%
2018/08/23	2	41.33	2	42.35	41.20	0	1,910	0.00%
2018/08/22	2	42.93	1	43.15	42.90	1	1,888	0.05%
2018/08/21	40	42.97	41	43.31	43.55	-1	1,802	-0.06%
2018/08/20	19	42.63	148	42.03	42.05	-129	1,618	-7.97%	大賣/鉅額交易
2018/08/17	166	42.37	49	42.09	41.40	117	1,440	8.12%	大買/鉅額交易
2018/08/15	0	0.00	1	39.45	39.05	-1	1,117	-0.09%
2018/08/14	0	0.00	1	38.35	38.50	-1	1,075	-0.09%
2018/08/13	1	38.85	0	0.00	38.25	1	1,079	0.09%
2018/08/08	0	0.00	11	38.90	38.50	-11	1,057	-1.04%
2018/08/06	1	38.15	0	0.00	38.20	1	1,070	0.09%
2018/08/03	0	0.00	1	38.85	38.60	-1	1,081	-0.09%
2018/07/30	0	0.00	2	37.85	37.50	-2	1,079	-0.19%
2018/07/26	0	0.00	15	37.60	37.45	-15	1,087	-1.38%
2018/07/19	10	38.95	1	38.70	38.30	9	1,103	0.82%
2018/07/18	30	40.41	10	40.51	40.50	20	1,100	1.82%
2018/07/16	2	40.25	0	0.00	40.15	2	1,050	0.19%
2018/07/13	1	40.10	0	0.00	40.25	1	1,016	0.10%
2018/06/12	3	40.80	3	40.83	40.60	0	1,226	0.00%
2018/06/07	10	40.35	10	40.70	39.55	0	1,281	0.00%
2018/05/31	1	39.20	1	39.00	38.25	0	1,297	0.00%
2018/05/30	15	39.31	4	38.93	39.20	11	1,278	0.86%
2018/05/10	1	38.95	0	0.00	38.85	1	1,587	0.06%
2018/05/08	13	40.00	13	40.07	39.25	0	1,660	0.00%
2018/04/20	1	40.65	0	0.00	40.65	1	3,076	0.03%
2018/04/19	0	0.00	1	41.00	41.00	-1	3,071	-0.03%
2018/04/18	3	40.73	1	41.40	40.60	2	3,097	0.06%
2018/04/17	1	40.65	0	0.00	40.50	1	3,105	0.03%
2018/04/16	2	42.65	3	42.10	41.40	-1	3,106	-0.03%
2018/04/13	1	40.90	1	41.55	40.80	0	3,074	0.00%
2018/03/31	5	40.10	20	39.86	39.45	-15	3,164	-0.47%
2018/03/21	1	41.30	0	0.00	41.15	1	3,347	0.03%
2018/03/20	0	0.00	1	41.50	40.95	-1	3,378	-0.03%
2018/03/16	1	42.75	15	43.00	42.25	-14	3,648	-0.38%
2018/03/14	41	42.87	11	42.86	42.40	30	3,863	0.78%
2018/03/13	5	42.05	5	41.92	41.30	0	3,910	0.00%
2018/03/12	5	41.95	5	42.10	41.30	0	4,232	0.00%
2018/03/09	8	41.48	8	41.58	41.60	0	4,269	0.00%
2018/03/08	0	0.00	1	40.45	40.30	-1	4,244	-0.02%
2018/03/02	0	0.00	3	41.45	41.40	-3	4,264	-0.07%
2018/03/01	2	41.80	2	41.70	42.05	0	4,299	0.00%
2018/02/26	0	0.00	2	42.65	41.70	-2	4,283	-0.05%
2018/02/23	14	42.61	12	42.80	42.10	2	4,274	0.05%
2018/02/12	0	0.00	1	37.75	37.80	-1	4,185	-0.02%
2018/02/08	0	0.00	2	38.60	39.00	-2	4,233	-0.05%
2018/02/06	0	0.00	2	36.80	37.30	-2	4,293	-0.05%
2018/02/05	2	40.50	3	40.73	40.80	-1	4,239	-0.02%
2018/02/01	1	42.20	0	0.00	42.10	1	4,304	0.02%
2018/01/31	2	42.55	2	42.60	42.50	0	4,375	0.00%
2018/01/25	3	43.95	2	43.10	42.80	1	4,448	0.02%
2018/01/23	11	44.01	10	45.58	43.60	1	4,506	0.02%
2018/01/22	15	45.12	95	44.26	45.10	-80	4,513	-1.77%
2018/01/18	32	45.88	40	46.17	44.70	-8	4,372	-0.18%
2018/01/17	20	42.28	35	42.40	44.10	-15	3,819	-0.39%
2018/01/16	5	40.15	5	40.10	40.10	0	3,550	0.00%
2018/01/12	22	39.97	22	40.12	39.75	0	3,637	0.00%
2018/01/09	16	40.45	0	0.00	39.85	16	3,958	0.40%
2018/01/04	2	40.85	3	41.05	41.10	-1	4,174	-0.02%
2018/01/03	8	40.97	5	41.30	41.40	3	4,268	0.07%