融程電 (3416)-富邦-敦南券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
166.5
漲跌
▲2.5
漲幅
+1.52%
成交量
229張
產業
上市電腦週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	165.34	0	0.00	166.50	3	376	0.80%
2025/01/21	2.1	164.04	0	0.00	164.00	2.1	375	0.55%
2025/01/20	0.1	163.00	0	0.00	163.00	0.1	371	0.03%
2025/01/17	1	162.00	0	0.00	163.00	1	370	0.27%
2025/01/16	6	166.00	0	0.00	165.00	6	367	1.63%
2025/01/15	2	162.25	0	0.00	163.00	2	363	0.55%
2025/01/14	0.1	163.43	0	0.00	162.00	0.1	363	0.03%
2025/01/13	0.1	163.50	0	0.00	166.50	0.1	357	0.02%
2025/01/10	0	0.00	4.5	165.57	163.50	-4.5	346	-1.31%
2025/01/09	0	0.00	4	166.25	164.50	-4	340	-1.17%
2025/01/08	2.3	171.12	0	0.00	171.50	2.3	329	0.68%
2025/01/07	5.4	178.79	0	0.00	178.00	5.4	318	1.68%
2025/01/06	0.2	172.69	0.2	178.50	180.00	0	297	0.00%
2025/01/03	3	172.67	3	171.83	171.00	0	245	0.00%
2025/01/02	0.1	156.00	0	0.00	160.00	0.1	203	0.05%
2024/12/31	0.6	158.36	0	0.00	160.50	0.6	203	0.31%
2024/12/30	0	159.00	0.2	162.00	158.00	-0.2	206	-0.08%
2024/12/27	1.6	158.52	0	0.00	158.50	1.6	206	0.77%
2024/12/20	0.3	148.75	0	0.00	149.50	0.3	198	0.15%
2024/12/17	0	148.50	0	0.00	148.00	0	203	0.01%
2024/12/12	0.1	153.00	0	0.00	152.50	0.1	212	0.05%
2024/12/10	1	154.00	10	156.40	154.00	-9	226	-3.98%
2024/12/09	0	0.00	2	156.75	159.00	-2	229	-0.87%
2024/12/06	0	0.00	0.1	156.50	157.00	-0.1	225	-0.04%
2024/12/05	1	151.50	0	0.00	151.50	1	218	0.46%
2024/12/02	0	150.00	0	0.00	149.00	0	225	0.00%
2024/11/29	2	151.25	0	0.00	151.50	2	224	0.89%
2024/11/22	0	0.00	0.3	150.67	151.50	-0.3	210	-0.14%
2024/11/20	1	146.50	0	0.00	148.50	1	206	0.48%
2024/11/18	1	146.00	0	0.00	147.50	1	207	0.48%
2024/11/15	0.1	148.00	0	0.00	147.00	0.1	207	0.02%
2024/11/12	1.6	149.29	0	0.00	148.50	1.6	203	0.76%
2024/11/08	12	146.38	0	0.00	142.00	12	187	6.39%
2024/11/04	0	0.00	1	138.00	138.00	-1	203	-0.49%
2024/10/30	0	138.50	1	138.50	138.00	-1	217	-0.45%
2024/10/21	0.2	138.00	0	0.00	136.50	0.2	238	0.08%
2024/10/16	0.1	136.00	0	0.00	139.00	0.1	244	0.04%
2024/10/14	0	133.50	0	0.00	135.50	0	251	0.00%
2024/10/11	1	134.00	0.5	135.71	134.00	0.5	253	0.21%
2024/10/09	1	135.51	0	0.00	136.50	1	258	0.39%
2024/10/08	0.1	135.17	0	0.00	135.50	0.1	259	0.02%
2024/10/04	0.1	139.00	0	0.00	138.00	0.1	268	0.04%
2024/10/01	0	144.00	0	0.00	141.50	0	263	0.00%
2024/09/30	0.1	145.28	0	0.00	144.50	0.1	262	0.03%
2024/09/26	0.1	147.50	0	0.00	146.50	0.1	264	0.02%
2024/09/25	0.1	148.45	0	0.00	148.50	0.1	266	0.04%
2024/09/24	0	145.63	0	0.00	147.50	0	268	0.01%
2024/09/23	0.2	147.08	0	0.00	147.00	0.2	270	0.07%
2024/09/20	0.2	145.50	0	0.00	148.00	0.2	273	0.07%
2024/09/18	0	0.00	0.3	143.00	142.50	-0.3	274	-0.11%
2024/09/13	0.1	146.00	0	0.00	145.50	0.1	271	0.04%
2024/09/12	0	0.00	0.1	151.40	149.50	-0.1	266	-0.05%
2024/09/11	0	0.00	0	145.00	145.00	0	260	-0.01%
2024/09/10	0	0.00	5	141.00	142.00	-5	268	-1.86%
2024/09/06	0	0.00	1	138.50	138.50	-1	261	-0.38%
2024/09/05	0	0.00	0	140.00	136.50	0	264	-0.01%
2024/09/03	0.1	139.50	0	0.00	139.50	0.1	270	0.04%
2024/09/02	0	0.00	0.1	138.00	138.00	-0.1	273	-0.04%
2024/08/27	0	0.00	0.2	137.50	138.50	-0.2	295	-0.07%
2024/08/22	0.1	138.00	0	0.00	137.00	0.1	318	0.03%
2024/08/21	0	138.50	0	0.00	139.50	0	338	0.00%
2024/08/20	0	0.00	0.3	139.00	138.50	-0.3	350	-0.09%
2024/08/14	0	132.50	0	0.00	135.00	0	362	0.01%
2024/08/08	1	125.50	0	0.00	125.50	1	357	0.28%
2024/08/07	0.1	123.50	0	0.00	123.00	0.1	356	0.03%
2024/08/06	0.1	115.00	0	0.00	119.00	0.1	358	0.03%
2024/07/31	0.4	131.50	0	0.00	130.50	0.4	377	0.11%
2024/07/30	0	131.00	0	0.00	130.50	0	379	0.01%
2024/07/26	0.1	134.25	0	0.00	133.00	0.1	378	0.01%
2024/07/18	1	137.00	1	137.50	139.00	0	403	0.00%
2024/07/17	0.1	140.00	0	0.00	139.50	0.1	403	0.02%
2024/07/16	0	138.00	0	0.00	139.00	0	403	0.01%
2024/07/15	0	141.00	0	0.00	139.50	0	407	0.00%
2024/07/11	0	143.00	2.2	142.55	141.00	-2.2	412	-0.53%
2024/07/10	0	146.50	0	0.00	145.50	0	414	0.00%
2024/07/09	0.5	146.47	0	0.00	145.00	0.5	421	0.12%
2024/07/08	0.4	148.50	0	0.00	149.50	0.4	416	0.08%
2024/06/28	0	0.00	14	152.32	153.00	-14	457	-3.06%
2024/06/26	0.4	153.00	0	155.00	153.50	0.3	465	0.07%
2024/06/25	0	152.50	0	0.00	153.00	0	495	0.00%
2024/06/21	0	0.00	1	152.50	153.00	-1	542	-0.18%
2024/06/20	1	150.50	0	0.00	152.50	1	569	0.18%
2024/06/19	13	152.12	0	0.00	151.00	13	571	2.27%
2024/06/18	0.2	152.00	0	0.00	152.00	0.2	571	0.03%
2024/06/17	1.2	153.07	0	0.00	150.00	1.2	579	0.20%
2024/06/14	0.1	158.00	0	0.00	157.00	0.1	571	0.02%
2024/06/13	0.1	157.00	0	0.00	157.00	0.1	571	0.02%
2024/06/12	0	155.00	0	0.00	155.00	0	571	0.01%
2024/06/11	0.4	157.43	0	0.00	155.50	0.4	568	0.06%
2024/06/07	1.1	158.73	0.1	160.50	158.50	1	564	0.18%
2024/06/03	0.1	154.37	3.1	154.52	154.50	-3	566	-0.53%
2024/05/31	0.1	157.00	0	160.50	155.00	0.1	567	0.02%
2024/05/30	0.1	158.00	0.1	159.48	158.50	-0.1	563	-0.01%
2024/05/29	0.1	153.11	0	0.00	153.50	0.1	554	0.02%
2024/05/28	1.1	156.98	0.3	155.61	155.00	0.8	551	0.14%
2024/05/27	4.4	159.23	0	0.00	158.50	4.4	550	0.80%
2024/05/23	0	0.00	1	150.00	149.00	-1	527	-0.19%
2024/05/21	0.6	150.00	0	0.00	148.50	0.6	532	0.11%
2024/05/16	0	0.00	1	148.50	147.00	-1	535	-0.19%
2024/05/10	4.1	144.50	0	0.00	144.00	4.1	549	0.75%
2024/05/08	0.4	149.50	0	0.00	148.00	0.4	546	0.07%
2024/04/29	1.1	147.36	0.5	145.00	147.00	0.6	540	0.11%
2024/04/26	0	0.00	1	149.00	148.00	-1	546	-0.18%
2024/04/25	3	144.00	3	146.50	144.50	0	534	0.00%
2024/04/23	0	0.00	0.1	139.00	138.00	-0.1	521	-0.02%
2024/04/19	0.5	140.70	0	0.00	139.50	0.5	521	0.10%
2024/04/17	2	137.00	0	0.00	140.50	2	515	0.39%
2024/04/12	0	0.00	0.5	141.00	140.00	-0.5	494	-0.10%
2024/04/10	0	0.00	0	142.50	140.00	0	488	0.00%
2024/04/09	0	0.00	3	138.50	139.50	-3	479	-0.63%
2024/04/03	0	141.00	1	141.50	139.50	-1	452	-0.22%
2024/04/02	0	142.50	0	0.00	142.50	0	445	0.01%
2024/04/01	1	145.00	0	0.00	145.50	1	438	0.23%
2024/03/29	1	146.00	1	150.50	145.00	0	430	0.00%
2024/03/28	0.3	145.13	0	0.00	146.00	0.3	421	0.07%
2024/03/27	0.6	157.42	0.5	159.00	155.00	0.1	385	0.03%
2024/03/25	0.1	151.00	10.3	145.19	152.00	-10.2	332	-3.08%
2024/03/22	0	0.00	1	141.00	142.00	-1	306	-0.33%
2024/03/18	0.1	133.00	0.1	133.00	132.00	0	282	0.00%
2024/03/12	0	0.00	0.1	137.00	135.50	-0.1	277	-0.04%
2024/03/11	0.1	136.00	0	0.00	134.00	0.1	271	0.04%
2024/03/07	2.1	131.57	0	0.00	133.00	2.1	256	0.82%
2024/03/06	0.2	135.00	0	0.00	134.00	0.2	251	0.08%
2024/03/05	0.6	135.83	0	0.00	134.50	0.6	248	0.24%
2024/03/04	5	135.00	0	0.00	136.00	5	241	2.07%
2024/02/26	1	138.00	0	0.00	137.50	1	225	0.44%
2024/02/23	0.1	141.00	0	141.00	141.00	0.1	219	0.04%
2024/02/22	5	142.00	0	0.00	140.00	5	218	2.29%
2024/02/20	0	146.00	0	0.00	146.50	0	213	0.02%
2024/02/16	0.3	144.00	0	0.00	145.50	0.3	209	0.14%
2024/02/15	0.5	144.50	0	0.00	144.00	0.5	203	0.25%