譁裕 (3419)-富邦-敦南券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
19.40
漲跌
▲0.60
漲幅
+3.19%
成交量
6,802張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	20.20	12	20.14	19.40	-11	628	-1.75%
2024/06/24	6	18.63	0	0.00	18.40	6	503	1.19%
2024/06/21	5	18.55	10	18.30	18.40	-5	486	-1.03%
2024/06/20	0	0.00	5	18.00	18.00	-5	464	-1.08%
2024/06/19	1	17.60	0	0.00	17.70	1	458	0.22%
2024/06/13	1	17.70	1	17.65	17.60	0	392	0.00%
2024/06/11	0	0.00	8	18.56	17.80	-8	407	-1.97%
2024/06/06	0	0.00	7	17.06	17.00	-7	383	-1.82%
2024/06/05	0	0.00	1	17.80	17.35	-1	379	-0.26%
2024/06/04	8	17.70	0	0.00	17.65	8	376	2.12%
2024/06/03	1	17.00	5	17.00	17.85	-4	368	-1.08%
2024/05/24	6	16.75	0	0.00	16.70	6	346	1.73%
2024/05/22	1	16.75	0	0.00	16.60	1	352	0.28%
2024/05/17	0	0.00	4	16.15	16.20	-4	346	-1.15%
2024/05/14	0	0.00	1	16.30	16.20	-1	352	-0.28%
2024/04/25	0	0.00	5	16.15	16.25	-5	355	-1.41%
2024/04/11	10	16.88	0	0.00	16.80	10	357	2.80%
2024/04/08	1	16.20	0	0.00	16.30	1	344	0.29%
2024/04/01	0	16.60	0	0.00	16.45	0	345	0.00%
2024/03/28	6	16.42	0	0.00	16.35	6	344	1.74%
2024/03/26	1	16.20	0	0.00	16.20	1	349	0.29%
2024/03/13	1	16.50	0	0.00	16.95	1	354	0.28%
2024/03/12	1	16.65	0	0.00	16.65	1	388	0.26%
2024/03/08	1	17.00	0	0.00	16.85	1	382	0.26%
2024/03/07	1	17.20	0	0.00	17.15	1	373	0.27%
2024/03/06	2	17.50	0	0.00	17.55	2	369	0.54%
2024/03/01	0	18.00	0	0.00	17.70	0	359	0.00%
2024/02/27	0	0.00	3	17.85	17.80	-3	367	-0.82%
2024/02/26	0	0.00	2	18.00	18.00	-2	368	-0.54%
2024/02/19	3	18.10	0	0.00	18.00	3	375	0.80%
2024/01/26	1	17.60	0	0.00	17.55	1	385	0.26%
2024/01/22	1	17.35	0	0.00	17.30	1	379	0.26%
2024/01/12	0.5	18.00	0	0.00	17.85	0.5	380	0.13%
2024/01/10	2	17.80	0	0.00	17.75	2	385	0.52%
2024/01/08	7	17.95	0	0.00	17.90	7	385	1.81%
2024/01/04	1	18.00	0	0.00	18.00	1	390	0.26%
2023/12/20	0	0.00	6	18.10	18.45	-6	432	-1.39%
2023/12/11	7	18.34	1	18.50	18.30	6	572	1.05%
2023/12/08	0	0.00	11	19.05	18.90	-11	563	-1.95%
2023/12/07	70	19.71	50	19.13	19.00	20	556	3.59%
2023/12/01	0	0.00	5	18.75	18.75	-5	511	-0.98%
2023/11/30	5	18.50	0	0.00	18.60	5	509	0.98%
2023/11/29	0	0.00	2	18.50	18.45	-2	510	-0.39%
2023/11/08	35	19.17	0	0.00	19.05	35	555	6.30%
2023/10/13	0	0.00	2	18.63	18.60	-2	719	-0.28%
2023/10/06	0	0.00	3	18.70	18.70	-3	741	-0.40%
2023/10/04	3	18.45	0	0.00	18.40	3	755	0.40%
2023/09/18	0	0.00	2	20.95	20.05	-2	814	-0.25%
2023/08/23	0	0.00	1	18.45	18.50	-1	1,017	-0.10%
2023/08/04	1	19.95	0	0.00	20.20	1	1,507	0.07%
2023/08/02	4	20.28	0	0.00	20.15	4	1,560	0.26%
2023/07/28	0	0.00	2	18.90	18.90	-2	1,852	-0.11%
2023/07/14	0	0.00	1	19.70	19.70	-1	2,977	-0.03%
2023/07/12	0	0.00	0	19.75	19.60	0	3,122	0.00%
2023/07/05	2	20.50	2	20.45	20.35	0	3,132	0.00%
2023/07/03	0	0.00	2	20.35	20.35	-2	3,117	-0.06%
2023/06/27	2	19.95	0	0.00	19.85	2	3,109	0.06%
2023/06/21	0	0.00	10	19.95	19.90	-10	3,129	-0.32%
2023/06/12	5	20.20	0	0.00	20.00	5	3,129	0.16%
2023/05/29	0	0.00	1	21.45	21.40	-1	3,164	-0.03%
2023/05/26	0.5	21.35	0	0.00	21.05	0.5	3,161	0.02%
2023/05/25	0	0.00	4	21.90	21.85	-4	3,157	-0.13%
2023/05/24	14	22.06	14	22.29	22.35	0	3,176	0.00%
2023/05/19	2	19.90	0	0.00	19.80	2	3,021	0.07%
2023/05/18	0	0.00	1	20.20	20.00	-1	3,016	-0.03%
2023/05/16	0	0.00	2	20.05	20.10	-2	3,069	-0.07%
2023/05/09	0	0.00	19	20.90	20.55	-19	3,003	-0.63%
2023/05/08	0	0.00	14	21.61	21.65	-14	2,945	-0.48%
2023/05/05	1	21.85	0	0.00	21.90	1	2,900	0.03%
2023/05/04	20	22.37	1	22.20	22.30	19	2,845	0.67%
2023/05/03	38	22.94	20	23.34	23.00	18	2,593	0.69%
2023/05/02	2	21.50	0	0.00	21.60	2	2,021	0.10%
2023/04/28	0	0.00	2	20.70	20.45	-2	1,856	-0.11%
2023/04/26	1	19.20	0	0.00	19.45	1	1,727	0.06%
2023/04/25	33	20.02	33	20.03	20.05	0	1,689	0.00%
2023/04/20	0	0.00	1	19.75	19.65	-1	1,576	-0.06%
2023/04/19	1	20.50	4	21.06	20.35	-3	1,561	-0.19%
2023/04/18	1	20.85	5	20.84	20.40	-4	1,508	-0.27%
2023/03/24	1	19.95	0	0.00	19.70	1	1,538	0.07%
2023/03/23	0	0.00	7	20.00	20.10	-7	1,691	-0.41%
2023/03/22	1	19.45	0	0.00	19.60	1	1,840	0.05%
2023/03/21	0	0.00	2	19.55	19.30	-2	2,019	-0.10%
2023/03/08	1	20.35	2	20.33	20.40	-1	2,289	-0.04%
2023/03/02	26	20.26	21	20.24	19.95	5	2,381	0.21%
2023/03/01	2	19.85	2	19.85	19.95	0	2,364	0.00%
2023/02/23	5	20.00	0	0.00	19.85	5	2,447	0.20%
2023/02/22	5	19.97	2	20.05	20.10	3	2,560	0.12%
2023/01/11	0	0.00	2	17.75	17.70	-2	3,382	-0.06%
2023/01/04	0	0.00	2	18.75	18.65	-2	3,351	-0.06%
2022/12/26	0	0.00	10	18.47	18.65	-10	3,323	-0.30%
2022/12/16	2	20.25	0	0.00	19.95	2	3,248	0.06%
2022/12/15	2	21.95	0	0.00	21.55	2	3,129	0.06%
2022/12/14	2	20.90	21	21.55	21.70	-19	2,951	-0.64%
2022/12/13	36	21.50	21	21.54	21.35	15	2,769	0.54%
2022/12/12	22	21.09	20	21.15	20.90	2	2,555	0.08%
2022/12/07	10	20.45	0	0.00	19.15	10	2,422	0.41%
2022/12/01	5	20.25	1	20.35	20.40	4	2,274	0.18%
2022/11/29	3	20.00	6	20.03	20.05	-3	2,241	-0.13%
2022/11/28	7	19.69	2	19.85	19.80	5	2,226	0.22%
2022/11/24	3	19.63	3	20.25	19.55	0	2,186	0.00%
2022/11/23	2	20.03	2	20.00	20.00	0	2,115	0.00%
2022/11/18	2	20.45	4	21.24	20.90	-2	2,006	-0.10%
2022/11/17	5	21.25	10	21.35	21.25	-5	1,868	-0.27%
2022/11/14	0	0.00	59	18.13	18.65	-59	1,382	-4.27%
2022/11/11	2	18.10	0	0.00	17.90	2	1,391	0.14%
2022/11/10	1	18.25	0	0.00	18.25	1	1,354	0.07%
2022/11/09	4	18.75	4	18.75	18.75	0	1,310	0.00%
2022/11/08	10	16.70	0	0.00	17.80	10	1,146	0.87%
2022/09/30	26	15.20	0	0.00	15.85	26	1,396	1.86%
2022/09/29	4	15.75	0	0.00	15.70	4	1,398	0.29%
2022/09/28	26	15.38	0	0.00	15.20	26	1,395	1.86%
2022/09/22	0	0.00	5	17.85	18.35	-5	1,384	-0.36%
2022/08/22	1	19.25	5	19.85	18.30	-4	1,184	-0.34%
2022/08/19	31	19.79	20	19.79	20.25	11	1,060	1.04%
2022/08/17	1	18.75	0	0.00	18.45	1	858	0.12%
2022/07/15	0	0.00	1	16.10	16.30	-1	497	-0.20%
2022/07/14	1	15.95	0	0.00	16.15	1	496	0.20%
2022/07/04	0	0.00	2	14.85	14.65	-2	546	-0.37%
2022/06/23	0	0.00	1	15.95	15.75	-1	779	-0.13%
2022/06/15	3	18.82	0	0.00	18.30	3	939	0.32%
2022/04/28	1	17.00	2	17.10	17.10	-1	1,462	-0.07%
2022/04/26	0	0.00	1	17.20	17.00	-1	1,485	-0.07%
2022/04/15	0	0.00	3	18.00	18.15	-3	1,780	-0.17%
2022/04/11	0	0.00	2	19.10	19.00	-2	1,925	-0.10%
2022/04/08	0	0.00	4	19.90	19.90	-4	1,935	-0.21%
2022/04/07	0	0.00	7	19.95	19.70	-7	1,970	-0.36%
2022/03/28	7	21.70	6	21.87	21.65	1	2,244	0.04%
2022/03/25	2	22.25	38	22.37	23.35	-36	2,146	-1.68%
2022/03/24	38	21.28	0	0.00	21.25	38	2,051	1.85%
2022/03/03	0	0.00	5	21.40	21.45	-5	6,688	-0.07%
2022/02/24	3	20.12	0	0.00	20.15	3	7,178	0.04%
2022/02/17	1	21.90	0	0.00	21.90	1	8,268	0.01%
2022/02/15	1	21.70	0	0.00	21.75	1	8,391	0.01%
2022/02/11	0	0.00	7	22.79	22.80	-7	8,441	-0.08%
2022/02/10	0	0.00	2	22.88	22.75	-2	8,435	-0.02%
2022/02/09	10	23.29	0	0.00	23.40	10	8,412	0.12%
2022/02/08	1	22.50	0	0.00	22.90	1	8,378	0.01%
2022/01/25	0	0.00	6	21.65	21.70	-6	8,333	-0.07%
2022/01/24	0	0.00	10	21.05	22.05	-10	8,312	-0.12%
2022/01/20	3	22.65	0	0.00	22.75	3	8,287	0.04%
2022/01/18	10	23.30	0	0.00	22.70	10	8,261	0.12%
2022/01/12	1	22.40	10	22.29	22.40	-9	8,106	-0.11%
2022/01/10	0	0.00	4	24.10	23.70	-4	8,012	-0.05%
2022/01/07	1	23.30	2	23.65	23.05	-1	7,938	-0.01%
2022/01/06	1	24.75	0	0.00	24.45	1	7,856	0.01%
2022/01/05	6	25.35	27	25.32	24.80	-21	7,830	-0.27%
2022/01/04	1	25.55	0	0.00	25.65	1	7,778	0.01%
2022/01/03	0	0.00	5	25.30	25.45	-5	7,749	-0.06%
2021/12/29	12	25.85	0	0.00	25.90	12	7,677	0.16%
2021/12/28	15	25.41	0	0.00	25.40	15	7,633	0.20%
2021/12/27	27	25.91	0	0.00	26.00	27	7,572	0.36%
2021/12/24	1	26.05	0	0.00	25.60	1	7,487	0.01%
2021/12/23	3	26.10	0	0.00	26.05	3	7,440	0.04%
2021/12/22	1	26.65	20	26.51	25.90	-19	7,375	-0.26%
2021/12/21	10	25.33	1	25.60	25.70	9	7,292	0.12%
2021/12/17	21	26.12	8	25.60	25.40	13	7,179	0.18%
2021/12/16	21	27.14	36	27.34	26.85	-15	7,033	-0.21%
2021/12/15	21	26.71	3	25.85	27.15	18	6,855	0.26%
2021/12/14	32	27.26	1	26.20	26.20	31	6,673	0.46%
2021/12/13	72	29.64	115	30.01	29.05	-43	6,320	-0.68%	大賣/
2021/12/10	20	28.75	11	28.50	30.00	9	5,483	0.16%
2021/12/09	23	28.40	42	28.42	28.10	-19	5,187	-0.37%
2021/12/08	59	28.30	44	29.13	27.90	15	4,841	0.31%
2021/12/07	7	26.34	1	25.45	26.75	6	4,150	0.14%
2021/12/03	10	24.80	0	0.00	24.95	10	3,595	0.28%
2021/12/02	16	26.91	2	25.50	24.85	14	3,422	0.41%
2021/12/01	3	27.72	52	27.96	27.60	-49	3,071	-1.60%
2021/11/30	0	0.00	1	30.50	30.25	-1	2,604	-0.04%
2021/11/29	0	0.00	0.2	30.00	29.50	-0.2	2,465	-0.01%
2021/11/26	0	0.00	5	29.00	29.60	-5	2,377	-0.21%
2021/11/24	0	0.00	1	28.90	30.80	-1	2,104	-0.05%
2021/11/23	0	0.00	5.1	29.16	28.00	-5.1	1,957	-0.26%
2021/11/22	29.1	28.89	4	29.63	29.65	25.1	1,822	1.38%
2021/11/19	1	27.50	30	27.53	27.50	-29	1,621	-1.79%
2021/11/18	2	27.20	31	26.87	27.05	-29	1,519	-1.91%
2021/11/17	34	25.06	20	24.73	26.60	14	1,390	1.01%
2021/11/16	151.1	26.58	176	25.77	25.40	-24.9	1,265	-1.97%	大買/大賣/
2021/11/15	6	24.40	0	0.00	24.40	6	562	1.07%
2021/11/11	0	0.00	30	20.20	20.20	-30	428	-7.00%
2021/11/09	80	16.75	0	0.00	16.75	80	361	22.11%
2021/10/20	15	15.35	0	0.00	15.25	15	456	3.28%
2021/10/14	5	14.70	0	0.00	14.70	5	523	0.96%
2021/10/13	2	14.50	0	0.00	14.50	2	547	0.37%
2021/10/12	2	14.75	0	0.00	14.95	2	642	0.31%
2021/09/22	1	14.70	33	14.58	14.60	-32	767	-4.17%
2021/09/17	0	0.00	1	14.95	15.00	-1	772	-0.13%
2021/08/30	1	16.25	0	0.00	16.20	1	850	0.12%
2021/08/23	32	16.30	0	0.00	16.35	32	880	3.63%
2021/08/13	1	16.90	0	0.00	16.55	1	904	0.11%
2021/08/05	0	0.00	1	18.50	18.25	-1	962	-0.10%
2021/08/04	1	18.50	0	0.00	18.50	1	1,006	0.10%
2021/08/03	1	18.50	0	0.00	18.40	1	1,042	0.10%
2021/07/26	0	0.00	6	19.80	20.50	-6	1,157	-0.52%
2021/07/23	6	19.25	0	0.00	19.25	6	1,158	0.52%
2021/07/21	1	18.70	0	0.00	18.20	1	1,230	0.08%
2021/07/16	3	20.58	2	20.85	20.00	1	1,744	0.06%
2021/07/01	0	0.00	1	19.10	18.95	-1	2,435	-0.04%
2021/06/30	1	19.35	0	0.00	19.20	1	2,426	0.04%
2021/06/28	0	0.00	1	19.35	19.50	-1	2,496	-0.04%
2021/06/23	0	0.00	1	18.70	19.00	-1	2,725	-0.04%
2021/06/17	0	0.00	8	19.25	19.40	-8	3,544	-0.23%
2021/06/08	3	19.00	3	19.25	19.00	0	3,631	0.00%
2021/05/31	0	0.00	7	19.50	19.45	-7	3,737	-0.19%
2021/05/26	0	0.00	5	18.80	18.70	-5	4,265	-0.12%
2021/05/20	0	0.00	2	17.80	17.10	-2	5,099	-0.04%
2021/05/18	2	16.80	0	0.00	16.80	2	5,425	0.04%
2021/05/17	2	15.43	0	0.00	15.35	2	5,473	0.04%
2021/05/07	0	0.00	9	20.15	20.60	-9	5,600	-0.16%
2021/05/06	0	0.00	2	19.50	19.50	-2	5,594	-0.04%
2021/05/03	2	22.50	0	0.00	21.65	2	5,537	0.04%
2021/04/29	1	23.90	0	0.00	23.55	1	5,497	0.02%
2021/04/28	0	0.00	4	23.70	23.90	-4	5,475	-0.07%
2021/04/23	1	24.30	3	24.30	24.20	-2	5,413	-0.04%
2021/04/22	11	26.71	2	27.75	25.30	9	5,401	0.17%
2021/04/21	6	25.70	15	24.79	26.20	-9	5,187	-0.17%
2021/04/19	1	24.15	0	0.00	24.00	1	4,980	0.02%
2021/04/12	2	24.15	2	23.95	24.40	0	4,938	0.00%
2021/04/09	0	0.00	1	23.75	23.50	-1	5,065	-0.02%
2021/04/08	0	0.00	10	23.40	23.30	-10	5,095	-0.20%
2021/04/07	1	22.90	0	0.00	22.90	1	5,072	0.02%
2021/03/30	12	22.92	0	0.00	23.00	12	5,356	0.22%
2021/03/26	1	22.75	1	22.70	22.85	0	5,381	0.00%
2021/03/25	19	24.12	3	24.58	23.05	16	5,506	0.29%
2021/03/24	41	23.11	42	23.15	23.70	-1	5,087	-0.02%
2021/03/22	0	0.00	9	21.55	21.65	-9	4,831	-0.19%
2021/03/19	0	0.00	1	21.50	21.40	-1	4,847	-0.02%
2021/03/17	0	0.00	10	21.45	21.30	-10	5,302	-0.19%
2021/03/12	0	0.00	18	20.87	20.70	-18	5,736	-0.31%
2021/03/11	0	0.00	3	20.85	20.85	-3	5,752	-0.05%
2021/03/10	0	0.00	1	20.60	20.55	-1	5,792	-0.02%
2021/03/03	0	0.00	2	21.50	21.20	-2	5,833	-0.03%
2021/03/02	29	22.80	4	23.08	22.10	25	5,874	0.43%
2021/02/26	0	0.00	20	22.25	22.45	-20	5,582	-0.36%
2021/02/24	1	22.10	2	22.45	22.55	-1	5,189	-0.02%
2021/02/23	6	21.82	55	21.78	22.10	-49	4,922	-1.00%
2021/02/22	34	21.45	12	21.17	21.50	22	4,842	0.45%
2021/02/19	0	0.00	21	21.47	20.90	-21	4,772	-0.44%
2021/02/18	0	0.00	13	21.18	21.35	-13	4,663	-0.28%
2021/02/17	20	19.90	6	19.50	19.90	14	4,613	0.30%
2021/02/05	3	18.65	0	0.00	18.70	3	4,665	0.06%
2021/02/04	6	19.30	0	0.00	19.00	6	4,662	0.13%
2021/02/03	2	19.30	2	19.23	19.40	0	4,657	0.00%
2021/02/02	0	0.00	2	19.25	19.80	-2	4,761	-0.04%
2021/01/27	2	18.95	0	0.00	19.20	2	4,738	0.04%
2021/01/20	4	19.90	0	0.00	19.25	4	4,948	0.08%
2021/01/19	2	20.85	10	21.00	20.65	-8	4,959	-0.16%
2021/01/15	0	0.00	1	21.25	20.80	-1	5,032	-0.02%
2021/01/14	3	21.18	7	21.24	21.10	-4	5,011	-0.08%
2021/01/12	1	19.30	0	0.00	19.05	1	4,888	0.02%
2021/01/11	10	20.05	0	0.00	19.85	10	4,863	0.21%
2021/01/08	2	19.35	11	19.54	19.35	-9	4,832	-0.19%
2021/01/07	10	20.60	0	0.00	20.35	10	4,757	0.21%
2021/01/06	10	21.00	7	21.30	20.35	3	4,723	0.06%
2021/01/05	2	21.20	0	0.00	21.10	2	4,655	0.04%
2021/01/04	12	22.28	21	22.35	21.60	-9	4,596	-0.20%
2020/12/31	0	0.00	1	21.50	20.85	-1	4,363	-0.02%
2020/12/29	1	21.00	1	21.00	20.90	0	4,213	0.00%
2020/12/28	0	0.00	4	21.75	21.70	-4	4,144	-0.10%
2020/12/24	0	0.00	9	21.20	20.55	-9	3,945	-0.23%
2020/12/22	5	20.40	5	20.55	19.55	0	3,729	0.00%
2020/12/21	2	20.95	14	20.25	20.95	-12	3,592	-0.33%
2020/12/18	0	0.00	1	19.50	19.55	-1	3,392	-0.03%
2020/12/15	2	19.10	0	0.00	18.50	2	3,263	0.06%
2020/12/14	1	19.80	3	19.90	19.65	-2	3,211	-0.06%
2020/12/11	9	20.43	77	20.54	20.15	-68	3,069	-2.22%
2020/12/10	44	19.41	11	19.66	19.65	33	2,707	1.22%
2020/12/09	35	19.38	15	18.94	19.60	20	2,613	0.77%
2020/12/08	1	17.95	3	17.75	18.20	-2	2,358	-0.08%
2020/12/02	1	17.40	5	17.70	17.45	-4	2,192	-0.18%
2020/11/30	27	17.45	0	0.00	17.40	27	2,191	1.23%
2020/11/27	12	17.70	0	0.00	17.70	12	2,172	0.55%
2020/11/20	0	0.00	2	17.75	17.30	-2	1,917	-0.10%
2020/11/19	3	17.23	1	17.15	17.55	2	1,846	0.11%
2020/11/16	0	0.00	1	17.45	17.60	-1	1,714	-0.06%
2020/11/13	0	0.00	1	16.85	17.20	-1	1,567	-0.06%
2020/11/11	0	0.00	40	16.10	16.00	-40	1,462	-2.73%
2020/11/10	2	15.93	5	16.10	16.30	-3	1,408	-0.21%
2020/11/04	0	0.00	13	15.45	15.80	-13	1,207	-1.08%
2020/11/02	10	16.03	16	16.06	15.70	-6	1,096	-0.55%
2020/10/30	0	0.00	5	15.35	15.55	-5	981	-0.51%
2020/10/28	9	15.52	7	15.74	15.40	2	927	0.22%
2020/10/27	20	14.75	0	0.00	15.00	20	829	2.41%
2020/10/23	15	15.02	4	15.19	14.60	11	757	1.45%
2020/10/21	12	14.62	2	14.20	14.50	10	591	1.69%
2020/10/20	0	0.00	6	14.20	14.30	-6	484	-1.24%
2020/09/11	3	13.65	0	0.00	13.55	3	704	0.43%
2020/09/10	3	14.85	0	0.00	14.70	3	665	0.45%
2020/09/04	0	0.00	4	14.96	15.35	-4	640	-0.62%
2020/09/03	1	15.10	0	0.00	14.80	1	619	0.16%
2020/09/02	0	0.00	17	14.45	14.45	-17	605	-2.81%
2020/08/28	0	0.00	3	14.32	14.30	-3	607	-0.49%
2020/08/26	5	14.20	0	0.00	14.15	5	605	0.83%
2020/08/25	15	14.25	0	0.00	14.15	15	603	2.49%
2020/08/20	0	0.00	20	14.25	13.45	-20	603	-3.32%
2020/08/18	20	14.65	0	0.00	14.60	20	589	3.39%
2020/08/17	0	0.00	2	14.50	14.50	-2	578	-0.35%
2020/07/22	1	14.10	0	0.00	14.10	1	592	0.17%
2020/07/03	0	0.00	9	15.17	15.20	-9	507	-1.77%
2020/07/02	0	0.00	4	15.05	15.15	-4	501	-0.80%
2020/06/30	0	0.00	3	15.30	15.40	-3	437	-0.69%
2020/06/09	5	14.55	0	0.00	14.45	5	443	1.13%
2020/06/08	4	14.55	1	14.45	14.45	3	464	0.65%
2020/06/03	0	0.00	1	14.15	14.15	-1	467	-0.21%
2020/05/27	5	14.00	0	0.00	14.05	5	466	1.07%
2020/04/28	0	0.00	1	12.95	13.95	-1	426	-0.23%
2020/04/21	1	12.20	0	0.00	12.00	1	428	0.23%
2020/04/20	0	0.00	3	12.55	12.60	-3	424	-0.71%
2020/04/16	0	0.00	2	12.40	12.55	-2	415	-0.48%
2020/04/06	2	10.20	0	0.00	10.30	2	411	0.49%
2020/03/31	1	10.10	0	0.00	10.10	1	416	0.24%
2020/03/23	1	9.14	0	0.00	9.13	1	416	0.24%
2020/03/20	0	0.00	1	9.61	9.61	-1	417	-0.24%
2020/03/19	1	8.75	0	0.00	8.74	1	408	0.24%
2020/03/17	3	9.83	0	0.00	9.80	3	388	0.77%
2020/03/13	2	11.65	1	11.65	11.65	1	380	0.26%
2020/03/10	1	14.10	0	0.00	14.40	1	347	0.29%
2020/02/17	0	0.00	3	15.25	15.40	-3	546	-0.55%
2020/02/06	5	15.30	0	0.00	15.45	5	705	0.71%
2020/01/20	0	0.00	4	17.39	17.35	-4	756	-0.53%
2020/01/16	0	0.00	2	17.55	17.45	-2	838	-0.24%
2020/01/10	0	0.00	3	17.30	17.30	-3	862	-0.35%
2020/01/09	10	17.16	1	17.25	17.20	9	889	1.01%
2020/01/08	0	0.00	1	17.00	16.80	-1	898	-0.11%
2020/01/07	3	17.40	0	0.00	17.20	3	897	0.33%
2020/01/06	3	17.75	0	0.00	17.70	3	903	0.33%
2020/01/02	0	0.00	9	18.20	18.20	-9	923	-0.97%
2019/12/18	0	0.00	0.6	18.05	18.05	-0.6	1,322	-0.05%
2019/12/13	2	17.98	0	0.00	17.95	2	1,579	0.13%
2019/12/05	70	18.14	0	0.00	18.05	70	1,938	3.61%
2019/12/02	0	0.00	1	17.90	18.05	-1	1,963	-0.05%
2019/11/29	1	18.50	0	0.00	18.25	1	1,968	0.05%
2019/11/28	21	18.94	20	18.70	18.70	1	1,975	0.05%
2019/11/26	0	0.00	31	19.07	18.50	-31	1,987	-1.56%
2019/11/25	0	0.00	10	18.40	18.45	-10	1,976	-0.51%
2019/11/19	2	18.60	10	18.45	18.45	-8	2,013	-0.40%
2019/11/15	0	0.00	2	17.85	17.85	-2	1,967	-0.10%
2019/11/14	10	17.80	0	0.00	17.75	10	1,971	0.51%
2019/11/13	0	0.00	6	18.05	18.00	-6	1,967	-0.30%
2019/11/12	3	18.00	5	17.92	18.00	-2	1,973	-0.10%
2019/11/11	2	18.75	2	18.45	17.75	0	1,984	0.00%
2019/11/08	2	18.70	10	18.73	18.85	-8	1,973	-0.41%
2019/11/07	3	18.30	10	18.65	18.65	-7	1,982	-0.35%
2019/11/05	0.3	18.70	0	0.00	18.80	0.3	1,925	0.02%
2019/11/01	0	0.00	10	18.35	18.25	-10	1,891	-0.53%
2019/10/31	0	0.00	5	18.20	18.05	-5	1,885	-0.27%
2019/10/30	2	18.20	1	18.15	18.10	1	1,890	0.05%
2019/10/29	0	0.00	5	18.40	18.15	-5	1,901	-0.26%
2019/10/28	0	0.00	6	18.36	18.30	-6	1,911	-0.31%
2019/10/25	4	18.55	0	0.00	18.35	4	1,923	0.21%
2019/10/24	1	18.70	1	18.85	18.80	0	1,934	0.00%
2019/10/18	10	18.70	0	0.00	18.65	10	2,078	0.48%
2019/10/17	32	18.76	0	0.00	19.00	32	2,072	1.54%
2019/10/16	15	18.50	2	18.60	18.25	13	2,061	0.63%
2019/10/14	11	18.40	0	0.00	18.15	11	2,050	0.54%
2019/10/09	10	17.70	1	17.55	17.55	9	2,039	0.44%
2019/10/08	1	17.75	0	0.00	17.70	1	2,039	0.05%
2019/10/04	0	0.00	1	18.45	18.45	-1	2,027	-0.05%
2019/10/03	0	0.00	3	18.65	18.65	-3	2,021	-0.15%
2019/10/02	0	0.00	12	18.69	18.55	-12	2,009	-0.60%
2019/10/01	7	18.15	2	18.55	18.85	5	1,995	0.25%
2019/09/27	37	19.81	21	20.13	18.45	16	1,944	0.82%
2019/09/25	1	18.45	0	0.00	18.30	1	1,687	0.06%
2019/09/24	0	0.00	5	18.70	18.70	-5	1,684	-0.30%
2019/09/23	2	18.70	0	0.00	18.75	2	1,676	0.12%
2019/09/20	9	18.96	9	19.07	18.85	0	1,655	0.00%
2019/09/18	1	18.35	0	0.00	18.20	1	1,460	0.07%
2019/09/17	8	18.24	0	0.00	18.25	8	1,407	0.57%
2019/09/16	0.3	18.45	0	0.00	18.45	0.3	1,396	0.02%
2019/09/10	3.5	18.10	0	0.00	18.05	3.5	1,230	0.28%
2019/09/09	3	18.45	5	18.32	18.65	-2	1,196	-0.17%
2019/09/04	0	0.00	2	17.60	17.45	-2	1,075	-0.19%
2019/09/02	0	0.00	6	17.62	17.70	-6	1,063	-0.56%
2019/08/30	3	17.55	1	17.55	17.30	2	1,048	0.19%
2019/08/29	6	17.32	4	17.50	17.25	2	1,019	0.20%
2019/08/28	2	17.20	11	17.37	17.20	-9	1,001	-0.90%
2019/08/22	0	0.00	6	17.30	16.60	-6	965	-0.62%
2019/08/21	0	0.00	1	16.65	17.00	-1	940	-0.11%
2019/08/19	0	0.00	2	16.65	16.60	-2	931	-0.21%
2019/08/14	1	16.75	0	0.00	16.40	1	939	0.11%
2019/08/02	1	16.00	0	0.00	15.90	1	932	0.11%
2019/08/01	5	16.30	0	0.00	16.35	5	954	0.52%
2019/07/29	5.5	16.90	1	17.10	16.80	4.5	949	0.47%
2019/07/26	16	17.05	5	16.95	17.10	11	938	1.17%
2019/07/25	27	17.38	27	17.31	17.25	0	911	0.00%
2019/07/24	0	0.00	3	16.50	16.45	-3	792	-0.38%
2019/07/17	0	0.00	10	15.20	15.15	-10	1,113	-0.90%
2019/07/16	0	0.00	3	15.20	15.25	-3	1,163	-0.26%
2019/07/01	3	15.55	0	0.00	15.30	3	2,014	0.15%
2019/06/20	0	0.00	2	15.25	15.30	-2	2,510	-0.08%
2019/06/19	0	0.00	10	15.05	15.05	-10	2,542	-0.39%
2019/06/14	2	15.30	2	15.65	15.30	0	3,046	0.00%
2019/06/13	0	0.00	15	14.72	14.75	-15	3,020	-0.50%
2019/06/11	5	14.45	4	14.55	14.55	1	3,034	0.03%
2019/06/04	1	14.30	0	0.00	14.40	1	3,037	0.03%
2019/05/31	10	14.75	0	0.00	14.65	10	3,031	0.33%
2019/05/23	5	14.30	1	14.35	14.30	4	3,066	0.13%
2019/05/17	2	15.45	0	0.00	15.00	2	3,043	0.07%
2019/05/16	5	15.63	2	15.90	15.55	3	3,033	0.10%
2019/05/15	0	0.00	1	16.15	16.05	-1	3,022	-0.03%
2019/05/14	1	15.90	0	0.00	15.85	1	3,025	0.03%
2019/05/10	1	16.50	2	16.63	16.20	-1	3,004	-0.03%
2019/05/09	1	16.70	0	0.00	16.60	1	3,012	0.03%
2019/05/08	1	17.15	0	0.00	17.10	1	2,981	0.03%
2019/05/07	0	0.00	1	17.90	17.65	-1	2,968	-0.03%
2019/05/06	1	18.05	0	0.00	17.70	1	2,963	0.03%
2019/04/26	4	19.35	3	19.00	18.95	1	2,917	0.03%
2019/04/25	0	0.00	1	19.95	19.60	-1	2,877	-0.03%
2019/04/24	1	20.00	0	0.00	19.80	1	2,807	0.04%
2019/04/23	13	19.60	1	19.45	19.60	12	2,675	0.45%
2019/04/22	0	0.00	13	19.29	19.20	-13	2,538	-0.51%
2019/04/19	0	0.00	1	18.55	18.60	-1	2,504	-0.04%
2019/04/18	3	18.50	2	18.60	18.35	1	2,494	0.04%
2019/04/16	4	19.09	3	19.10	19.10	1	2,473	0.04%
2019/04/15	3	19.67	4	19.65	19.60	-1	2,458	-0.04%
2019/04/12	4	19.40	5	19.26	19.50	-1	2,326	-0.04%
2019/04/11	0	0.00	12	19.10	19.15	-12	2,177	-0.55%
2019/04/10	2	19.00	0	0.00	18.95	2	2,070	0.10%
2019/04/09	11	19.13	2	19.15	19.00	9	2,034	0.44%
2019/04/08	6	18.88	7	19.00	18.90	-1	1,926	-0.05%
2019/04/02	0	0.00	6	18.77	18.70	-6	1,801	-0.33%
2019/04/01	19	18.79	15	18.70	19.00	4	1,745	0.23%
2019/03/29	0	0.00	2	17.95	17.90	-2	1,427	-0.14%
2019/03/28	2	17.35	0	0.00	17.25	2	1,376	0.15%
2019/03/27	1	17.60	0	0.00	17.45	1	1,401	0.07%
2019/03/26	1	17.65	0	0.00	17.65	1	1,408	0.07%
2019/03/25	0	0.00	1	17.30	17.25	-1	1,393	-0.07%
2019/03/22	12	17.90	0	0.00	17.80	12	1,400	0.86%
2019/03/20	13	18.18	7	18.17	18.20	6	1,404	0.43%
2019/03/19	2	17.45	0	0.00	18.00	2	1,200	0.17%
2019/03/18	0	0.00	0.1	16.35	16.40	-0.1	966	-0.01%
2019/03/15	5	16.30	5	16.35	16.35	0	982	0.00%
2019/03/12	0	0.00	0.7	16.60	16.65	-0.7	1,067	-0.06%
2019/03/06	0	0.00	0.1	17.00	17.05	-0.1	1,556	0.00%
2019/02/26	0	0.00	10	17.20	17.20	-10	1,880	-0.53%
2018/12/20	0	0.00	10	17.75	17.25	-10	1,791	-0.56%
2018/12/18	0	0.00	10	17.80	17.65	-10	1,736	-0.58%
2018/12/04	0	0.00	14	18.26	18.15	-14	1,438	-0.97%
2018/12/03	2	17.90	204	18.04	18.10	-202	1,385	-14.58%	大賣/鉅額交易
2018/11/30	3	18.30	0	0.00	18.00	3	1,309	0.23%
2018/11/29	1	17.80	0	0.00	18.75	1	1,161	0.09%
2018/11/28	13	17.67	205	17.70	17.60	-192	935	-20.52%	大賣/鉅額交易
2018/11/23	200	16.76	6	17.25	16.55	194	641	30.25%	大買/鉅額交易
2018/11/20	0	0.00	2	16.30	16.25	-2	511	-0.39%
2018/11/09	2	15.45	0	0.00	15.10	2	412	0.48%
2018/10/12	0	0.00	3	15.25	15.70	-3	423	-0.71%
2018/10/11	3	14.85	0	0.00	15.95	3	441	0.68%
2018/10/08	0	0.00	3	16.60	16.30	-3	453	-0.66%
2018/10/05	3	16.00	0	0.00	16.45	3	465	0.64%
2018/09/18	5	17.65	0	0.00	17.65	5	748	0.67%
2018/09/10	13	17.41	0	0.00	17.80	13	795	1.63%
2018/09/06	0	0.00	2	18.95	18.95	-2	810	-0.25%
2018/09/03	0	0.00	1	18.90	18.90	-1	847	-0.12%
2018/08/13	32	17.57	0	0.00	17.30	32	970	3.30%
2018/07/05	15	20.50	15	20.12	20.20	0	819	0.00%
2018/07/04	10	20.50	20	20.40	20.45	-10	795	-1.26%
2018/06/15	50	19.00	0	0.00	18.95	50	530	9.43%
2018/06/12	12	19.30	0	0.00	19.45	12	494	2.42%
2018/06/11	72	19.25	0	0.00	19.25	72	489	14.70%
2018/06/08	16	19.15	0	0.00	19.15	16	481	3.32%
2018/03/06	0	0.00	6	20.00	19.80	-6	779	-0.77%
2018/03/05	5	19.15	0	0.00	19.15	5	768	0.65%
2018/03/01	1	18.95	0	0.00	19.15	1	771	0.13%
2018/02/22	0	0.00	3	18.68	18.70	-3	766	-0.39%
2018/02/09	0	0.00	6	17.93	18.00	-6	753	-0.80%
2018/02/06	0	0.00	1	18.50	18.20	-1	742	-0.13%
2018/02/01	0	0.00	2	21.28	20.70	-2	716	-0.28%
2018/01/31	2	20.80	0	0.00	20.80	2	707	0.28%
2018/01/30	8	21.07	0	0.00	21.30	8	686	1.17%
2018/01/23	2	19.80	0	0.00	20.05	2	573	0.35%
2018/01/18	0	0.00	40	20.00	19.95	-40	569	-7.03%
2018/01/12	10	20.30	0	0.00	20.00	10	546	1.83%