台端 (3432)-富邦-敦南券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
19.50
漲跌
▼0.15
漲幅
-0.76%
成交量
105張
產業
上市電子零組件類股▼3.63%
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/26	0	0.00	0.5	21.00	20.80	-0.5	152	-0.35%
2024/02/16	0	0.00	0.5	16.90	17.00	-0.5	110	-0.49%
2023/12/08	0	0.00	1	11.10	11.10	-1	119	-0.83%
2023/10/25	1	11.65	3	11.10	11.65	-2	182	-1.09%
2023/09/20	3	11.85	0	0.00	11.75	3	384	0.78%
2023/06/02	0	0.00	2	12.15	12.05	-2	1,754	-0.11%
2023/04/20	7	13.56	0	0.00	13.30	7	1,910	0.37%
2023/04/19	8	13.96	0	0.00	13.80	8	1,894	0.42%
2023/04/18	7	14.26	0	0.00	14.25	7	1,882	0.37%
2023/04/17	10	14.33	0	0.00	14.35	10	1,894	0.53%
2023/04/12	2	14.85	0	0.00	14.85	2	1,848	0.11%
2023/04/11	39	14.12	0	0.00	14.85	39	1,773	2.20%
2023/04/10	15	14.02	3	13.95	13.95	12	1,614	0.74%
2023/03/29	6	19.15	6	19.02	19.05	0	1,448	0.00%
2023/03/27	0	0.00	1	18.90	18.80	-1	1,380	-0.07%
2023/03/24	7	20.62	10	20.07	19.75	-3	1,350	-0.22%
2023/03/23	1	18.75	9	19.15	19.15	-8	1,150	-0.70%
2023/03/22	0	0.00	30	17.35	17.45	-30	988	-3.03%
2023/03/21	0	0.00	31	17.98	17.60	-31	951	-3.26%
2023/03/20	0	0.00	3	18.08	18.00	-3	809	-0.37%
2023/03/17	0	0.00	15	19.66	20.00	-15	777	-1.93%
2023/03/15	0	0.00	1	20.60	20.55	-1	763	-0.13%
2023/03/14	1	20.95	0	0.00	20.80	1	776	0.13%
2023/03/13	1	21.20	1	21.10	21.25	0	788	0.00%
2023/03/09	1	21.80	1	22.00	21.55	0	846	0.00%
2023/03/08	0	0.00	10	22.04	22.05	-10	838	-1.19%
2023/03/07	0	0.00	10	22.26	22.15	-10	845	-1.18%
2023/03/06	13	22.62	1	22.75	22.35	12	828	1.45%
2023/02/23	5	19.76	1	19.70	19.30	4	842	0.47%
2023/02/22	1	19.20	0	0.00	19.35	1	840	0.12%
2023/02/20	1	18.90	0	0.00	18.70	1	880	0.11%
2023/02/16	0	0.00	4	18.21	18.55	-4	908	-0.44%
2023/02/13	0	0.00	20	18.40	18.20	-20	979	-2.04%
2023/01/12	0	0.00	1	18.65	18.55	-1	1,271	-0.08%
2023/01/11	0	0.00	1	18.60	18.65	-1	1,283	-0.08%
2023/01/04	2	19.60	0	0.00	19.60	2	1,319	0.15%
2022/12/05	0	0.00	1	22.60	22.30	-1	1,825	-0.05%
2022/12/01	0	0.00	1	22.70	22.80	-1	1,875	-0.05%
2022/11/30	1	22.90	0	0.00	23.10	1	1,874	0.05%
2022/11/25	1	21.60	0	0.00	21.35	1	2,150	0.05%
2022/11/21	2	23.63	2	22.78	22.90	0	2,698	0.00%
2022/11/17	0	0.00	1	22.20	21.65	-1	2,776	-0.04%
2022/11/16	1	21.00	1	21.25	21.35	0	2,743	0.00%
2022/11/15	0	0.00	1	22.15	21.50	-1	2,753	-0.04%
2022/11/14	1	21.35	0	0.00	21.75	1	2,793	0.04%
2022/11/11	1	22.30	1	21.40	21.15	0	2,840	0.00%
2022/11/10	0	0.00	1	21.15	21.05	-1	2,852	-0.04%
2022/11/09	1	21.90	0	0.00	21.45	1	2,878	0.03%
2022/11/07	1	21.70	2	21.60	21.60	-1	2,897	-0.03%
2022/11/04	1	20.90	0	0.00	21.30	1	2,833	0.04%
2022/11/01	1	17.10	10	17.31	17.30	-9	3,523	-0.26%
2022/10/31	10	17.62	0	0.00	17.40	10	3,626	0.28%
2022/10/26	1	16.85	0	0.00	16.75	1	3,827	0.03%
2022/10/04	5	20.60	6	20.86	20.75	-1	3,782	-0.03%
2022/09/29	0	0.00	1	19.50	19.45	-1	3,723	-0.03%
2022/09/28	0	0.00	1	19.00	18.60	-1	3,703	-0.03%
2022/09/26	0	0.00	1	19.50	19.75	-1	3,662	-0.03%
2022/09/15	2	23.85	0	0.00	23.45	2	3,471	0.06%
2022/09/14	0	0.00	1	22.10	22.90	-1	3,351	-0.03%
2022/09/13	0	0.00	1	22.95	22.95	-1	3,252	-0.03%
2022/09/08	0	0.00	1	21.60	21.75	-1	3,185	-0.03%
2022/09/07	1	21.65	6	21.66	21.55	-5	3,151	-0.16%
2022/09/06	1	21.95	1	23.00	21.90	0	3,095	0.00%
2022/09/05	2	23.45	4	23.90	23.20	-2	3,023	-0.07%
2022/09/02	2	27.18	2	26.45	25.55	0	2,918	0.00%
2022/09/01	3	28.05	7	27.81	27.40	-4	2,819	-0.14%
2022/08/31	9	28.22	4	27.94	28.25	5	2,680	0.19%
2022/08/30	2	25.13	2	26.03	26.50	0	2,335	0.00%
2022/08/29	3	24.48	0	0.00	24.10	3	2,182	0.14%
2022/08/26	1	25.10	3	26.20	26.20	-2	2,045	-0.10%
2022/08/25	3	22.57	1	21.70	23.85	2	1,990	0.10%
2022/08/24	2	21.70	2	22.43	21.70	0	1,871	0.00%
2022/08/23	1	23.40	0	0.00	23.40	1	1,804	0.06%
2022/08/22	1	23.95	0	0.00	23.90	1	1,762	0.06%
2022/08/19	3	25.00	3	25.15	23.85	0	1,733	0.00%
2022/08/18	10	24.17	33	24.50	25.05	-23	1,701	-1.35%
2022/08/15	0	0.00	1	24.10	23.55	-1	1,559	-0.06%
2022/08/12	2	23.15	4	23.50	23.70	-2	1,507	-0.13%
2022/08/11	0	0.00	2	22.70	22.65	-2	1,456	-0.14%
2022/08/10	60	22.82	76	22.97	22.60	-16	1,391	-1.15%
2022/08/09	7	21.14	7	21.90	22.00	0	1,036	0.00%
2022/08/08	58	20.03	60	20.37	20.00	-2	931	-0.21%
2022/08/05	10	18.91	8	19.04	19.40	2	649	0.31%
2022/08/04	59	17.22	61	17.37	17.65	-2	530	-0.38%
2022/08/02	1	14.75	0	0.00	14.60	1	263	0.38%
2022/07/28	0	0.00	1	14.95	15.00	-1	243	-0.41%
2022/07/27	2	15.65	0	0.00	14.75	2	232	0.86%
2022/03/31	0	0.00	1	14.35	14.30	-1	139	-0.72%
2022/02/18	0	0.00	2	14.30	14.40	-2	265	-0.75%
2021/12/21	0	0.00	2	15.00	14.90	-2	888	-0.23%
2021/12/15	0	0.00	3	14.90	14.90	-3	876	-0.34%
2021/12/06	0	0.00	1	14.25	14.15	-1	827	-0.12%
2021/11/18	0	0.00	1	14.40	14.45	-1	785	-0.13%
2021/11/12	0	0.00	1	14.60	14.45	-1	762	-0.13%
2021/11/10	1	14.90	0	0.00	14.90	1	748	0.13%
2021/11/09	1	16.10	201	15.60	15.35	-200	727	-27.51%	大賣/鉅額交易
2021/11/05	0	0.00	16	16.91	16.75	-16	302	-5.28%
2021/11/04	20	16.35	0	0.00	16.80	20	289	6.90%
2021/10/01	0	0.00	6	12.97	12.85	-6	394	-1.52%
2021/09/06	6	13.31	0	0.00	13.00	6	470	1.28%
2021/07/30	1	15.15	1	15.40	15.00	0	376	0.00%
2021/07/27	0	0.00	5	15.95	15.70	-5	361	-1.38%
2021/07/26	10	15.90	10	15.85	16.05	0	343	0.00%
2021/07/23	0	0.00	3	14.92	15.40	-3	290	-1.03%
2021/07/22	1	14.75	2	14.73	14.60	-1	276	-0.36%
2021/07/21	4	14.33	0	0.00	14.20	4	273	1.46%
2021/07/14	0	0.00	2	14.00	14.05	-2	333	-0.60%
2021/07/13	5	14.34	3	14.35	13.95	2	341	0.58%
2021/07/08	0	0.00	11	13.75	13.70	-11	327	-3.36%
2021/07/07	89	13.72	0	0.00	13.75	89	318	27.90%
2021/05/17	0	0.00	1	12.45	11.60	-1	420	-0.24%
2021/04/29	5	15.45	0	0.00	15.20	5	404	1.24%
2021/04/27	0	0.00	1	15.50	15.40	-1	405	-0.25%
2021/04/16	1	14.55	0	0.00	14.50	1	395	0.25%
2021/04/09	1	14.50	0	0.00	15.05	1	517	0.19%
2021/03/26	2	13.90	2	14.05	13.85	0	452	0.00%
2021/03/22	0	0.00	4	14.43	14.45	-4	432	-0.93%
2021/02/02	0	0.00	2	12.90	12.85	-2	403	-0.50%
2021/02/01	0	0.00	3	12.70	12.70	-3	402	-0.75%
2021/01/28	0	0.00	1	12.40	12.35	-1	397	-0.25%
2021/01/15	4	13.70	0	0.00	13.30	4	382	1.05%
2021/01/08	23	15.57	25	15.57	15.15	-2	418	-0.48%
2021/01/07	2	13.55	10	14.83	14.85	-8	339	-2.35%
2021/01/05	5	13.80	0	0.00	13.80	5	298	1.68%
2021/01/04	0	0.00	5	14.25	13.95	-5	295	-1.69%
2020/12/11	5	12.90	0	0.00	12.90	5	270	1.85%
2020/12/10	5	13.55	0	0.00	13.40	5	267	1.87%
2020/12/09	5	13.85	1	13.85	13.90	4	263	1.52%
2020/12/08	1	13.50	10	13.95	13.80	-9	250	-3.59%
2020/12/04	2	12.85	0	0.00	12.85	2	222	0.90%
2020/12/03	2	13.00	0	0.00	13.00	2	221	0.90%
2020/11/27	4	12.98	0	0.00	12.95	4	213	1.87%
2020/10/23	2	13.70	2	14.20	13.65	0	193	0.00%
2020/10/21	2	13.35	0	0.00	13.25	2	177	1.13%
2020/10/20	0	0.00	2	13.40	13.35	-2	171	-1.16%
2020/10/19	0	0.00	17	14.40	13.90	-17	155	-10.92%
2020/10/16	0	0.00	19	14.04	14.15	-19	84	-22.38%
2020/09/28	0	0.00	2	12.55	12.50	-2	64	-3.08%
2020/09/25	0	0.00	1	12.50	12.30	-1	69	-1.45%
2020/09/16	0	0.00	2	13.15	13.00	-2	79	-2.51%
2020/09/14	0	0.00	5	13.15	13.15	-5	109	-4.58%
2020/09/10	0	0.00	5	13.30	13.20	-5	109	-4.58%
2020/09/07	0	0.00	5	13.20	13.10	-5	106	-4.69%
2020/08/24	2	12.45	0	0.00	12.65	2	107	1.87%
2020/08/21	1	12.20	0	0.00	12.75	1	107	0.93%
2020/08/10	2	12.50	0	0.00	12.55	2	113	1.76%
2020/08/07	2	12.90	0	0.00	12.75	2	113	1.76%
2020/08/06	0	0.00	2	13.20	13.05	-2	113	-1.77%
2020/07/28	2	12.55	0	0.00	12.80	2	138	1.44%
2020/07/17	4	12.80	0	0.00	12.70	4	139	2.87%
2020/07/16	0	0.00	1	13.10	13.00	-1	138	-0.72%
2020/07/15	4	12.80	0	0.00	12.80	4	136	2.92%
2020/07/13	2	12.65	0	0.00	12.75	2	136	1.46%
2020/07/10	2	12.70	0	0.00	12.70	2	137	1.45%
2020/07/08	5	12.60	0	0.00	12.65	5	136	3.66%
2020/07/07	2	12.60	0	0.00	12.65	2	136	1.46%
2020/07/06	8	12.78	0	0.00	12.70	8	135	5.91%
2020/07/03	5	12.85	0	0.00	12.85	5	131	3.81%
2020/07/01	9	12.78	0	0.00	12.70	9	130	6.91%
2020/06/30	2	12.80	0	0.00	12.90	2	130	1.54%
2020/06/24	4	12.95	0	0.00	13.00	4	124	3.21%
2020/06/22	1	12.80	4	13.70	12.80	-3	116	-2.57%
2020/06/19	0	0.00	6	12.78	12.95	-6	102	-5.86%
2020/06/12	2	11.55	0	0.00	11.50	2	87	2.28%
2020/06/08	2	11.90	0	0.00	11.90	2	98	2.03%
2020/06/05	10	11.97	0	0.00	11.90	10	97	10.23%
2020/06/03	0	0.00	3	12.00	12.00	-3	97	-3.09%
2020/06/01	0	0.00	2	11.80	11.70	-2	96	-2.07%
2020/05/28	2	11.60	0	0.00	11.55	2	96	2.06%
2020/05/26	0	0.00	2	12.00	12.00	-2	98	-2.03%
2020/05/22	0	0.00	8	11.91	11.80	-8	98	-8.15%
2020/05/21	2	11.15	0	0.00	11.15	2	92	2.15%
2020/05/19	0	0.00	2	11.30	11.25	-2	91	-2.18%
2020/05/15	2	11.10	0	0.00	11.10	2	90	2.22%
2020/05/14	1	11.10	0	0.00	11.10	1	89	1.12%
2020/05/13	2	11.10	1	11.20	11.15	1	89	1.12%
2020/05/12	2	11.00	0	0.00	11.00	2	89	2.24%
2020/05/11	2	10.90	1	11.20	11.20	1	88	1.13%
2020/05/08	4	11.60	14	12.29	11.00	-10	86	-11.62%
2020/04/29	3	10.18	0	0.00	10.35	3	59	5.05%
2020/04/28	1	10.00	0	0.00	10.05	1	58	1.71%
2020/04/17	2	10.05	0	0.00	10.00	2	60	3.32%
2020/02/27	5	12.20	0	0.00	12.00	5	44	11.15%
2020/02/13	2	12.05	0	0.00	12.00	2	44	4.48%
2020/02/04	1	12.20	0	0.00	12.05	1	48	2.05%
2020/01/30	5	11.95	0	0.00	11.95	5	50	9.98%
2020/01/06	2	12.95	0	0.00	13.05	2	51	3.91%
2020/01/03	4	13.10	0	0.00	13.20	4	51	7.77%
2019/12/27	2	13.00	0	0.00	13.00	2	46	4.28%
2019/11/15	38	13.04	0	0.00	13.10	38	91	41.52%
2019/11/14	45	13.02	0	0.00	13.05	45	90	49.96%
2019/11/13	5	12.88	0	0.00	12.90	5	89	5.59%
2019/11/12	21	12.61	0	0.00	12.70	21	92	22.77%
2019/11/05	3	12.75	0	0.00	12.75	3	90	3.32%
2019/07/15	0	0.00	20	14.08	14.10	-20	284	-7.02%
2019/06/06	0	0.00	3	14.40	14.35	-3	372	-0.81%
2019/05/09	0	0.00	11	15.80	15.50	-11	417	-2.63%
2019/05/06	0	0.00	52	16.45	16.55	-52	403	-12.90%
2019/04/25	3	16.50	0	0.00	16.20	3	370	0.81%
2019/04/19	10	15.98	10	16.13	15.55	0	291	0.00%
2019/03/11	10	16.20	4	16.20	16.15	6	291	2.06%
2019/03/05	20	16.10	15	16.10	16.30	5	282	1.77%
2019/02/27	0	0.00	3	16.00	16.10	-3	278	-1.08%
2019/02/25	3	16.60	0	0.00	16.55	3	270	1.11%
2019/02/11	0	0.00	3	15.28	15.40	-3	249	-1.20%
2019/01/28	0	0.00	10	15.05	15.10	-10	245	-4.07%
2019/01/24	1	15.00	10	14.99	14.95	-9	251	-3.58%
2019/01/23	0	0.00	4	15.00	14.95	-4	251	-1.59%
2019/01/22	0	0.00	9	15.02	15.00	-9	252	-3.56%
2019/01/21	7	15.05	0	0.00	15.00	7	253	2.77%
2019/01/18	3	15.05	0	0.00	15.05	3	254	1.18%
2019/01/17	4	14.98	7	15.05	15.05	-3	258	-1.16%
2019/01/16	2	15.05	2	15.20	15.05	0	260	0.00%
2019/01/15	3	14.85	3	14.85	14.90	0	251	0.00%
2019/01/14	1	14.75	11	14.71	14.65	-10	252	-3.97%
2019/01/11	2	14.75	6	15.00	14.80	-4	252	-1.59%
2019/01/10	11	14.90	0	0.00	15.00	11	251	4.38%
2019/01/09	4	15.00	0	0.00	15.00	4	252	1.59%
2019/01/08	5	15.05	5	15.25	15.00	0	252	0.00%
2019/01/07	0	0.00	2	15.10	15.05	-2	253	-0.79%
2019/01/04	2	14.90	0	0.00	15.00	2	257	0.78%
2019/01/03	7	14.99	2	15.05	15.00	5	264	1.89%
2019/01/02	2	14.90	2	15.00	14.90	0	265	0.00%
2018/12/28	2	14.98	14	14.97	14.95	-12	271	-4.43%
2018/12/27	5	14.88	4	15.10	14.85	1	276	0.36%
2018/12/26	13	14.93	0	0.00	14.85	13	275	4.71%
2018/12/22	1	15.00	9	15.06	15.15	-8	299	-2.67%
2018/12/21	1	14.85	16	14.92	14.90	-15	298	-5.02%
2018/12/20	4	14.85	3	15.00	14.80	1	299	0.33%
2018/12/19	7	14.95	8	15.11	14.95	-1	298	-0.33%
2018/12/18	3	15.05	4	15.15	15.00	-1	299	-0.33%
2018/12/17	4	15.21	6	15.33	15.20	-2	296	-0.67%
2018/12/14	10	15.29	9	15.34	15.30	1	297	0.34%
2018/12/13	31	15.19	9	15.33	15.20	22	299	7.36%
2018/12/12	12	15.18	0	0.00	15.35	12	296	4.05%
2018/12/10	20	15.26	0	0.00	15.05	20	292	6.84%
2018/12/07	10	15.40	0	0.00	15.45	10	287	3.48%
2018/12/04	15	14.86	0	0.00	14.85	15	205	7.30%
2018/11/29	2	14.65	0	0.00	14.75	2	213	0.94%
2018/11/28	5	14.30	0	0.00	14.35	5	216	2.31%
2018/11/27	10	14.28	0	0.00	14.30	10	272	3.67%
2018/11/13	10	14.00	10	14.20	14.20	0	377	0.00%
2018/10/11	0	0.00	2	14.55	14.40	-2	627	-0.32%
2018/10/09	1	15.90	0	0.00	16.00	1	634	0.16%
2018/10/08	1	15.95	0	0.00	15.95	1	665	0.15%
2018/10/05	20	16.00	0	0.00	16.10	20	745	2.68%
2018/09/04	0	0.00	23	16.70	16.95	-23	1,355	-1.70%
2018/08/27	23	17.11	0	0.00	17.10	23	1,293	1.78%
2018/07/25	0.2	15.20	0	0.00	15.20	0.2	1,209	0.02%
2018/07/23	0	15.30	0	0.00	15.40	0	1,200	0.00%
2018/07/16	0	19.65	0	0.00	19.70	0	1,098	0.00%
2018/07/11	0.5	19.70	1	20.65	19.45	-0.5	934	-0.05%
2018/07/10	0.2	20.25	0	0.00	20.35	0.2	890	0.03%
2018/07/09	2	19.55	1	20.35	20.35	1	884	0.11%
2018/07/06	3	17.80	18	18.08	18.50	-15	704	-2.13%
2018/07/05	16	17.39	0	0.00	16.85	16	598	2.67%
2018/07/02	0	0.00	37	16.35	16.05	-37	619	-5.97%
2018/04/12	0	0.00	14	15.17	15.30	-14	461	-3.03%
2018/04/10	14	15.86	0	0.00	14.80	14	449	3.11%
2018/04/09	0	0.00	6	16.24	15.55	-6	426	-1.41%
2018/04/03	2	16.10	0	0.00	16.30	2	399	0.50%
2018/04/02	13	16.06	0	0.00	16.50	13	373	3.48%
2018/03/31	10	16.00	0	0.00	16.20	10	329	3.03%
2018/03/30	10	15.20	0	0.00	15.20	10	222	4.49%
2018/03/23	4	12.15	0	0.00	13.40	4	117	3.41%