哲固 (3434)-富邦-敦南券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
30.50
漲跌
▼0.30
漲幅
-0.97%
成交量
629張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	4	30.78	0	0.00	30.50	4	133	3.00%
2024/06/21	0	0.00	2	30.45	30.80	-2	124	-1.60%
2024/06/20	2	29.85	2	30.00	29.85	0	121	0.00%
2024/06/12	2	29.10	0	0.00	29.10	2	129	1.55%
2024/06/06	0	0.00	8	32.09	29.35	-8	142	-5.61%
2024/05/23	4	30.63	0	0.00	30.30	4	260	1.54%
2024/04/24	2	30.15	0	0.00	29.45	2	548	0.36%
2024/04/22	0	0.00	6	27.85	27.75	-6	535	-1.12%
2024/03/18	0	0.00	2	30.20	30.30	-2	505	-0.40%
2024/03/12	2	33.20	0	0.00	33.20	2	491	0.41%
2024/03/06	0	0.00	2	33.60	34.05	-2	445	-0.45%
2024/03/05	3	32.87	1	33.00	32.55	2	431	0.46%
2024/03/04	2	36.35	2	34.25	34.50	0	410	0.00%
2024/03/01	0	0.00	2	33.05	33.05	-2	350	-0.57%
2024/02/21	2	30.83	3	30.80	30.55	-1	325	-0.31%
2024/02/20	1	30.40	0	0.00	30.25	1	322	0.31%
2024/02/19	1	30.65	1	30.85	30.80	0	320	0.00%
2024/02/15	4	30.21	5	30.46	30.60	-1	312	-0.32%
2024/02/05	5	30.25	5	30.19	30.00	0	308	0.00%
2024/02/02	6	32.61	3	32.30	31.30	3	298	1.01%
2024/02/01	22	35.60	0	0.00	33.65	22	279	7.87%
2024/01/31	10	31.90	10	32.00	34.50	0	198	0.00%
2024/01/30	5	32.75	6	31.58	31.40	-1	159	-0.63%
2024/01/29	1	33.15	0	0.00	33.95	1	101	0.98%
2023/08/29	1	26.85	1	27.25	27.50	0	284	0.00%
2023/07/13	0	0.00	1	30.00	29.95	-1	291	-0.34%
2023/07/12	1	29.75	0	0.00	29.65	1	296	0.34%
2023/06/28	0	0.00	1	31.90	30.75	-1	304	-0.33%
2023/06/27	1	31.25	2	34.65	31.00	-1	293	-0.35%
2023/06/20	0	0.00	5	30.10	30.15	-5	253	-1.97%
2023/06/15	1	30.90	0	31.50	31.00	1	295	0.34%
2023/06/14	1	30.90	0	0.00	31.20	1	289	0.35%
2023/06/13	0	29.70	0	31.50	29.60	0	269	0.00%
2023/05/29	1	27.55	1	27.65	27.55	0	398	0.00%
2023/05/25	2	27.75	3	27.93	27.85	-1	399	-0.25%
2023/05/24	1	27.95	0	0.00	27.90	1	401	0.25%
2023/05/02	1	28.50	2	28.80	29.30	-1	399	-0.25%
2023/04/28	2	28.73	1	28.95	28.60	1	398	0.25%
2023/04/25	0	0.00	1	28.15	28.15	-1	397	-0.25%
2023/04/21	0	0.00	0	30.00	27.55	0	397	-0.01%
2023/04/19	0	30.05	0	0.00	30.05	0	401	0.00%
2023/04/14	0	29.40	0	0.00	29.40	0	394	0.00%
2023/03/24	4	30.36	2	30.49	30.30	2	350	0.56%
2023/03/21	0	0.00	0	29.70	29.35	0	298	-0.01%
2023/03/17	3	27.35	3	27.45	27.00	0	273	0.00%
2023/03/16	0	27.10	0	0.00	26.85	0	276	0.01%
2023/03/15	1	27.85	1	28.10	27.70	0	280	0.01%
2023/03/14	2	27.08	3	27.28	27.40	-1	283	-0.35%
2023/03/13	3	27.43	2	27.33	27.35	1	285	0.35%
2023/03/10	0	27.44	0	0.00	28.40	0	298	0.01%
2023/03/09	0	0.00	0	29.15	29.05	0	324	-0.01%
2023/03/08	0	27.75	0	0.00	28.10	0	273	0.02%
2023/03/07	1	28.15	1	28.25	28.10	0	281	0.00%
2023/03/06	2	28.53	0	0.00	29.20	2	294	0.68%
2023/02/22	2	24.48	2	24.55	24.65	0	492	0.00%
2023/02/14	0	0.00	1	24.60	24.60	-1	565	-0.18%
2023/02/13	1	24.45	0	0.00	24.40	1	605	0.17%
2023/02/10	1	25.05	1	25.15	24.65	0	635	0.00%
2023/02/08	1	24.90	1	25.00	25.00	0	687	0.00%
2023/02/07	1	25.00	1	25.10	25.15	0	708	0.00%
2023/02/06	1	25.25	1	25.40	25.25	0	751	0.00%
2023/02/03	2	25.25	2	25.05	25.05	0	761	0.00%
2023/01/31	0	0.00	1	24.45	24.85	-1	762	-0.13%
2023/01/30	1	24.35	1	24.50	24.20	0	763	0.00%
2023/01/17	1	24.25	2	24.33	24.20	-1	763	-0.13%
2023/01/16	2	24.45	0	0.00	24.35	2	764	0.26%
2023/01/13	1	24.85	1	25.00	24.80	0	765	0.00%
2023/01/12	1	25.45	3	25.37	25.30	-2	766	-0.26%
2023/01/11	4	26.03	3	26.13	25.55	1	769	0.13%
2023/01/10	1	26.30	1	26.50	26.60	0	768	0.00%
2022/12/20	1	25.95	0	0.00	24.80	1	792	0.13%
2022/12/08	0	0.00	1	27.50	27.50	-1	800	-0.12%
2022/12/07	1	27.25	0	0.00	27.35	1	797	0.13%
2022/12/06	0	0.00	3	28.65	28.35	-3	794	-0.38%
2022/11/23	1	29.05	2	29.50	28.55	-1	739	-0.14%
2022/11/22	3	30.53	2	30.05	29.25	1	727	0.14%
2022/11/21	2	31.23	0	0.00	31.05	2	706	0.28%
2022/11/18	0	0.00	1	29.20	29.35	-1	698	-0.14%
2022/11/17	2	27.45	0	0.00	28.20	2	727	0.27%
2022/11/01	0	0.00	16	22.60	23.45	-16	581	-2.75%
2022/10/25	8	21.90	0	0.00	20.60	8	716	1.12%
2022/10/20	8	21.46	0	0.00	21.30	8	724	1.10%
2022/10/19	4	22.59	4	22.74	22.35	0	727	0.00%
2022/10/18	1	21.95	1	22.15	22.00	0	751	0.00%
2022/10/17	4	20.78	4	20.84	21.30	0	761	0.00%
2022/10/14	1	22.15	5	21.86	21.75	-4	761	-0.53%
2022/10/13	5	21.86	1	22.55	20.50	4	758	0.53%
2022/10/12	2	22.50	3	22.73	22.75	-1	755	-0.13%
2022/10/11	6	22.34	8	22.49	22.45	-2	755	-0.26%
2022/10/07	6	24.31	3	24.32	23.95	3	756	0.40%
2022/09/30	1	23.35	1	23.45	24.40	0	771	0.00%
2022/09/22	0	0.00	2	27.78	28.30	-2	768	-0.26%
2022/09/12	0	0.00	0	30.90	30.60	0	791	0.00%
2022/09/05	2	30.60	0	0.00	29.90	2	823	0.24%
2022/09/02	0	0.00	0.1	32.00	31.45	-0.1	832	-0.02%
2022/08/31	0.1	32.50	0	0.00	32.35	0.1	819	0.02%
2022/08/30	2	32.63	2	32.50	32.40	0	824	0.00%
2022/08/26	1	32.80	1	33.10	33.05	0	812	0.00%
2022/08/25	8	32.95	6	32.86	33.50	2	820	0.24%
2022/08/24	17	33.85	15	33.98	34.30	2	820	0.24%
2022/08/23	4	29.59	8	29.82	31.20	-4	732	-0.55%
2022/08/22	2	28.68	3	28.88	28.40	-1	781	-0.13%
2022/08/19	2	30.08	2	30.25	29.50	0	1,047	0.00%
2022/08/18	7	29.86	6	29.89	30.15	1	1,129	0.09%
2022/08/17	2	29.20	3	29.38	29.25	-1	1,147	-0.09%
2022/08/16	3	30.22	2	30.68	29.10	1	1,185	0.08%
2022/08/11	0	0.00	1	28.35	27.95	-1	1,326	-0.08%
2022/08/10	3	28.15	3	28.20	28.00	0	1,352	0.00%
2022/08/09	3	29.82	3	29.98	28.80	0	1,462	0.00%
2022/08/08	2	28.68	3	29.02	28.70	-1	1,543	-0.06%
2022/08/05	7	29.89	5	29.78	29.35	2	1,645	0.12%
2022/08/04	12	31.46	12	31.72	30.70	0	1,633	0.00%
2022/08/03	10	29.87	10	29.95	30.55	0	1,592	0.00%
2022/08/02	8	29.76	6	29.88	29.00	2	1,580	0.13%
2022/08/01	2	28.15	3	28.58	28.90	-1	1,556	-0.06%
2022/07/29	3	25.12	4	25.50	26.30	-1	1,598	-0.06%
2022/07/28	1	24.05	1	24.15	23.95	0	1,617	0.00%
2022/07/27	3	24.13	5	24.23	24.35	-2	1,633	-0.12%
2022/07/26	5	24.69	6	24.41	24.10	-1	1,640	-0.06%
2022/07/25	5	26.02	2	25.98	25.70	3	1,642	0.18%
2022/07/19	1	24.45	1	24.65	23.90	0	1,658	0.00%
2022/07/18	1	23.75	0	0.00	23.80	1	1,669	0.06%
2022/07/15	4	22.91	4	23.10	22.90	0	1,687	0.00%
2022/07/14	6	24.02	4	24.58	23.55	2	1,761	0.11%
2022/07/13	0	0.00	3	22.78	23.65	-3	1,805	-0.17%
2022/07/12	2	22.35	1	21.50	21.50	1	1,832	0.05%
2022/07/11	5	23.72	4	23.53	23.45	1	1,873	0.05%
2022/06/30	1	26.60	1	26.85	26.60	0	1,974	0.00%
2022/06/24	0	0.00	2	26.95	26.80	-2	1,987	-0.10%
2022/06/23	4	26.21	6	26.43	26.20	-2	1,997	-0.10%
2022/06/22	4	26.91	2	26.33	26.15	2	2,007	0.10%
2022/06/21	2	27.45	3	27.80	28.05	-1	2,009	-0.05%
2022/06/20	5	27.68	6	27.78	27.05	-1	2,030	-0.05%
2022/06/17	5	28.76	5	28.96	28.55	0	2,064	0.00%
2022/06/16	3	30.80	2	30.60	29.20	1	2,170	0.05%
2022/06/15	1	31.20	1	31.30	30.70	0	2,176	0.00%
2022/06/14	4	30.45	6	30.65	31.05	-2	2,275	-0.09%
2022/06/13	4	31.45	5	31.63	30.70	-1	2,318	-0.04%
2022/06/10	7	32.74	3	32.32	32.10	4	2,315	0.17%
2022/06/09	1	33.80	1	33.90	33.80	0	2,315	0.00%
2022/06/08	2	34.45	2	34.68	33.95	0	2,337	0.00%
2022/06/01	9	34.99	9	35.01	36.90	0	2,443	0.00%
2022/05/31	1	36.05	1	35.90	35.55	0	2,422	0.00%
2022/05/30	13	36.58	21	36.88	35.35	-8	2,387	-0.34%
2022/05/27	7	39.75	8	40.05	38.85	-1	2,321	-0.04%
2022/05/26	4	37.20	3	36.97	38.55	1	2,059	0.05%
2022/05/24	0	0.00	1	35.85	35.00	-1	1,963	-0.05%
2022/05/23	3	36.92	3	36.80	35.45	0	1,938	0.00%
2022/05/20	10	34.28	0	0.00	34.45	10	1,861	0.54%
2022/05/19	1	30.50	1	31.00	31.35	0	1,821	0.00%
2022/05/17	2	34.23	1	35.70	32.65	1	1,775	0.06%
2022/05/16	2	35.58	2	36.33	35.15	0	1,665	0.00%
2022/05/06	0	0.00	1	46.85	46.70	-1	1,435	-0.07%
2022/05/05	1	48.50	0	0.00	48.85	1	1,387	0.07%
2022/04/20	9	33.85	9	32.12	34.85	0	1,668	0.00%
2022/04/19	4	32.05	4	32.63	32.65	0	1,627	0.00%
2022/04/18	2	28.98	2	29.70	29.70	0	1,611	0.00%
2022/04/14	2	26.48	5	27.33	27.50	-3	1,615	-0.19%
2022/04/13	15	23.19	12	24.12	25.00	3	1,664	0.18%
2022/03/22	2	22.35	2	22.35	23.40	0	1,833	0.00%
2022/03/14	0	0.00	8	19.99	19.75	-8	1,574	-0.51%
2022/03/11	16	22.20	8	21.14	21.05	8	1,599	0.50%
2022/03/10	0	0.00	8	21.64	22.45	-8	1,572	-0.51%
2022/03/08	8	22.49	0	0.00	20.55	8	1,522	0.53%
2022/03/07	2	21.60	2	21.45	22.30	0	1,483	0.00%
2022/02/16	0	0.00	5	18.35	18.50	-5	1,389	-0.36%
2022/01/21	5	18.11	0	0.00	17.80	5	1,432	0.35%
2022/01/13	0	0.00	3	21.75	19.40	-3	1,531	-0.20%
2022/01/12	1	19.55	1	20.15	20.45	0	1,471	0.00%
2022/01/05	6	19.20	8	18.01	17.90	-2	1,282	-0.16%
2022/01/04	8	19.73	5	18.90	19.25	3	1,206	0.25%
2022/01/03	5	18.80	5	18.55	18.60	0	1,065	0.00%
2021/12/20	0	0.00	1	17.40	17.50	-1	944	-0.11%
2021/12/16	2	17.20	2	16.85	16.75	0	934	0.00%
2021/12/14	3	17.50	3	16.65	16.75	0	922	0.00%
2021/12/13	4	17.48	4	17.91	17.85	0	912	0.00%
2021/12/10	0	0.00	6	18.68	17.95	-6	878	-0.68%
2021/12/08	4	20.05	0	0.00	18.50	4	861	0.46%
2021/12/06	1	17.90	1	17.90	18.00	0	779	0.00%
2021/12/02	3	19.00	8	19.07	18.80	-5	768	-0.65%
2021/12/01	5	18.75	0	0.00	19.00	5	752	0.66%
2021/11/30	1	17.70	0	0.00	17.80	1	732	0.14%
2021/11/29	4	16.73	4	16.75	16.70	0	723	0.00%
2021/11/26	4	18.14	0	0.00	17.85	4	706	0.57%
2021/11/10	0	0.00	8	16.00	15.80	-8	634	-1.26%
2021/11/04	4	17.81	0	0.00	17.30	4	598	0.67%
2021/10/26	2	18.75	0	0.00	17.55	2	474	0.42%
2021/10/22	2	18.65	2	19.40	17.80	0	251	0.00%
2021/10/21	4	19.85	2	21.25	17.65	2	196	1.02%
2019/11/20	0	0.00	2	13.45	13.45	-2	15	-12.63%
2019/10/14	2	14.35	0	0.00	14.25	2	17	11.76%
2018/10/29	0	0.00	1	15.65	15.90	-1	140	-0.71%
2018/10/26	0	0.00	2	15.60	15.95	-2	138	-1.44%
2018/10/25	3	15.55	0	0.00	15.95	3	134	2.24%
2018/10/17	0	0.00	2	14.85	14.70	-2	114	-1.75%
2018/10/01	2	15.50	0	0.00	15.15	2	91	2.19%
2018/09/21	0	0.00	2	14.50	14.80	-2	69	-2.87%
2018/09/13	2	14.40	0	0.00	14.45	2	63	3.17%
2018/02/07	2	13.50	2	13.38	13.30	0	45	0.00%