• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    242.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,672張
  • 產業
    上市 半導體類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0347.6250.1677.3245.58242.50-29.726,528-0.11%
2024/12/02133246.76121.1241.53242.5011.926,4900.04% 大買/大賣/
2024/11/2927239.0730240.10244.50-326,824-0.01%
2024/11/2834239.4626236.60232.50827,2170.03%
2024/11/2738.3242.8035241.87244.003.328,0490.01%
2024/11/267237.2910.5238.86239.00-3.528,410-0.01%
2024/11/2541.5239.9441237.40239.500.528,4790.00%
2024/11/2210227.8011224.68226.00-128,1840.00%
2024/11/2133227.4131.1227.34229.50228,0300.01%
2024/11/2037228.5437226.89222.00027,8170.00%
2024/11/1983.1228.3171230.04230.0012.127,3890.04%
2024/11/1828223.4126223.00222.50227,3800.01%
2024/11/1527231.3226228.65230.00127,3460.00%
2024/11/1421242.5210245.35239.501127,1740.04%
2024/11/1337.4250.5630245.87244.007.427,1790.03%
2024/11/1225250.0461.2251.75252.50-36.227,149-0.13%
2024/11/1117255.7419255.79252.00-227,212-0.01%
2024/11/08167.7264.19297.6262.14251.50-129.927,097-0.48% 大買/大賣/鉅額交易
2024/11/0757254.7520254.08251.503727,0820.14%
2024/11/06175.2252.65100250.36254.0075.227,0960.28% 大買/
2024/11/0597.3247.1398.7250.23250.00-1.426,735-0.01%
2024/11/04237230.54202232.15234.003526,1120.13% 大買/大賣/
2024/11/0167.2220.2664.5219.29221.502.725,5080.01%
2024/10/3016214.1351212.83213.50-3525,249-0.14%
2024/10/2926216.9225.5217.98220.000.525,0880.00%
2024/10/2852.5211.8039.2211.57214.0013.324,6640.05%
2024/10/2529.5227.7127225.74224.002.524,3500.01%
2024/10/2471.1236.2154231.80229.0017.124,2460.07%
2024/10/2371244.2464.6249.11251.506.423,7710.03%
2024/10/2297237.0883.1235.62241.5013.923,4550.06%
2024/10/2140.1234.0438234.24230.002.123,3270.01%
2024/10/1827.6241.4758247.26232.00-30.423,259-0.13%
2024/10/17136.3244.17130.2241.77247.006.122,9540.03% 大買/大賣/
2024/10/16164.6222.95136222.29229.5028.622,5780.13% 大買/大賣/
2024/10/15109237.40151.1240.58234.00-42.121,863-0.19% 大買/大賣/
2024/10/14133220.30107.4220.04228.0025.721,5480.12% 大買/大賣/
2024/10/1117.1212.1512211.58207.505.121,3590.02%
2024/10/0928206.7948.7208.85210.50-20.621,590-0.10%
2024/10/0814.3193.475193.50192.009.321,1630.04%
2024/10/0724.2194.5237.1192.99194.00-12.921,380-0.06%
2024/10/0434189.9714189.89190.502021,5440.09%
2024/10/0194186.8472188.09191.502222,0240.10%
2024/09/3038185.2138186.22185.50022,8770.00%
2024/09/2721.9196.2629.2197.98182.50-7.323,076-0.03%
2024/09/26124197.06145.1195.23198.00-21.123,017-0.09% 大買/大賣/
2024/09/2580.1189.21188.2190.38189.00-108.123,353-0.46% 大賣/鉅額交易
2024/09/24230189.24166188.70188.506423,4860.27% 大買/大賣/
2024/09/23310192.13305.4193.43184.004.723,7180.02% 大買/大賣/
2024/09/2033.2183.4417185.29183.5016.223,6390.07%
2024/09/1913.3184.7024.4183.84186.50-11.124,080-0.05%
2024/09/1810179.409.1179.86174.000.924,7210.00%
2024/09/1600.000.3179.81178.00-0.325,6430.00%
2024/09/138176.1912.5177.57179.50-4.526,088-0.02%
2024/09/1218172.4716172.75173.00226,9410.01%
2024/09/112164.001166.00164.00127,6820.00%
2024/09/1020166.5017168.41164.00327,9430.01%
2024/09/0929162.6721.3162.01168.007.828,2080.03%
2024/09/0626.1157.4826157.31157.000.128,6520.00%
2024/09/0518.1157.064159.50155.0014.129,0690.05%
2024/09/0493.1159.67103161.53158.00-9.929,159-0.03% 大賣/
2024/09/0327.2178.2335.4176.64174.00-8.229,190-0.03%
2024/09/02139.4178.93133.3177.09178.50628,9070.02% 大買/大賣/
2024/08/30180174.86223.1173.63173.50-43.128,237-0.15% 大買/大賣/
2024/08/29383.3167.58340.5167.69172.0042.827,6300.15% 大買/大賣/
2024/08/28105.5158.28160.2158.89160.00-54.726,405-0.21% 大買/大賣/
2024/08/2710.1139.7342.3142.56145.50-32.225,724-0.13%
2024/08/2653.2140.0616.3141.33136.5036.925,4890.14%
2024/08/239139.6795.2136.94142.00-86.225,623-0.34%
2024/08/226.1139.396139.92137.000.126,1650.00%
2024/08/2130140.1367139.90139.50-3726,056-0.14%
2024/08/2050.3138.3688141.75138.50-37.726,056-0.14%
2024/08/1940137.8813139.54137.002725,8830.10%
2024/08/1610.1135.7510135.98137.000.125,8980.00%
2024/08/15118.3133.9113133.38134.00105.325,7650.41% 大買/鉅額交易
2024/08/1435.6132.79125134.30132.50-89.525,809-0.35% 大賣/
2024/08/13222131.9275.5132.39132.50146.625,7780.57% 大買/鉅額交易
2024/08/1268127.8669126.93127.00-125,5880.00%
2024/08/0919125.3925.1125.04122.50-6.125,377-0.02%
2024/08/0888115.53107.2118.69122.00-19.224,727-0.08% 大賣/
2024/08/0731.2111.1115.2109.37111.001624,3260.07%
2024/08/0677.1100.80119.1103.49104.50-4224,085-0.17% 大賣/
2024/08/0540.1107.516108.17107.0034.123,8180.14%
2024/08/0212123.637123.14118.50523,8310.02%
2024/08/0126133.0629.9133.16131.00-3.923,659-0.02%
2024/07/3115.1129.8911128.23126.504.123,4130.02%
2024/07/3020.1126.5413128.04128.507.123,2540.03%
2024/07/2915127.8714125.61125.00123,0160.00%
2024/07/2614121.6825.1121.13125.00-11.122,624-0.05%
2024/07/2376.4128.3776129.92126.000.422,5040.00%
2024/07/2261.5131.5458.3133.09127.003.222,2660.01%
2024/07/1959.1141.9353.8140.81137.005.421,9860.02%
2024/07/1839144.4150145.19148.00-1121,614-0.05%
2024/07/17105.2147.26110147.97145.00-4.821,218-0.02% 大買/大賣/
2024/07/1618140.9712141.29140.50620,6410.03%
2024/07/1571142.9271.3144.04140.50-0.320,4580.00%
2024/07/1234.3137.8575139.27138.00-40.720,002-0.20%
2024/07/11236.1147.32178.7145.37143.5057.319,6610.29% 大買/大賣/
2024/07/1024142.0467.3140.02145.00-43.319,094-0.23%
2024/07/0936133.74121.6132.91132.00-85.618,820-0.45% 大賣/
2024/07/08216.1133.02260134.29134.00-43.918,495-0.24% 大買/大賣/
2024/07/05156.2143.70107144.44143.5049.218,1810.27% 大買/大賣/
2024/07/04260144.67299144.73141.00-3917,793-0.22% 大買/大賣/
2024/07/03180.1134.01108135.05137.5072.116,6640.43% 大買/大賣/
2024/07/0259129.54132127.38125.00-7316,389-0.45% 大賣/
2024/07/01107.5129.23224.2129.72130.00-116.716,270-0.72% 大買/大賣/鉅額交易
2024/06/28123.2126.15128126.57123.50-4.815,586-0.03% 大買/大賣/
2024/06/2765.6125.9068125.55123.50-2.415,179-0.02%
2024/06/26131.2120.7780.1121.73126.5051.114,5530.35% 大買/
2024/06/25228.3111.84282.1113.98115.00-53.814,155-0.38% 大買/大賣/
2024/06/24229.1115.18117.2121.07114.00111.913,7280.82% 大買/大賣/鉅額交易
2024/06/21289119.88182.3120.68122.00106.713,1330.81% 大買/大賣/鉅額交易
2024/06/2021111.6944115.65119.50-2312,304-0.19%
2024/06/19113107.5188.1108.26109.0024.912,1490.20% 大買/
2024/06/1811999.53151.4100.17104.00-32.411,429-0.28% 大買/大賣/
2024/06/1771.295.8952.296.4694.801910,6940.18%
2024/06/144394.2659.196.1994.40-16.110,477-0.15%
2024/06/1311995.1382.394.6895.4036.710,2100.36% 大買/
2024/06/1217.189.84690.7289.0011.19,7580.11%
2024/06/11985.872.787.4988.006.39,4160.07%
2024/06/07986.274.585.6687.504.59,4360.05%
2024/06/063.384.28185.2085.002.39,3580.02%
2024/06/05383.83784.0182.70-49,333-0.04%
2024/06/046.486.21287.3585.904.49,5110.05%
2024/06/03489.80190.1088.4039,7400.03%
2024/05/319.291.078.192.6188.501.29,8550.01%
2024/05/308.197.13296.8094.006.110,1410.06%
2024/05/2923.597.3046.196.7695.80-22.510,528-0.21%
2024/05/28108.298.4987.597.6097.9020.710,4970.20% 大買/
2024/05/27393.971596.0396.20-129,879-0.12%
2024/05/24487.303485.3787.50-3010,514-0.29%
2024/05/239.177.973377.1279.60-2410,467-0.23%
2024/05/226578.7111.179.2279.805410,7200.50%
2024/05/211678.7733.778.5079.10-17.710,620-0.17%
2024/05/203.176.7014.178.4679.00-1110,824-0.10%
2024/05/173176.201075.2076.002110,8180.19%
2024/05/1629.173.0762.173.4272.90-3310,897-0.30%
2024/05/15168.707.169.7568.40-6.110,988-0.06%
2024/05/14167.201.167.2967.10-0.111,0490.00%
2024/05/1300.00566.8066.70-511,046-0.05%
2024/05/09265.55166.6065.00111,0700.01%
2024/05/081165.809.165.8266.10211,0870.02%
2024/05/06164.00263.9563.60-111,006-0.01%
2024/05/020.563.10962.7063.20-8.511,041-0.08%
2024/04/30263.15163.8063.30111,2290.01%
2024/04/29363.27163.2063.30211,2200.02%
2024/04/26462.72161.6061.90311,2070.03%
2024/04/25861.34861.0460.90011,1370.00%
2024/04/24460.70660.6760.80-211,101-0.02%
2024/04/23459.90459.4059.50011,1680.00%
2024/04/2200.002559.5658.30-2511,191-0.22%
2024/04/192.261.2625460.7360.90-251.811,164-2.26% 大賣/鉅額交易
2024/04/181.164.654165.3364.50-39.911,086-0.36%
2024/04/172365.893165.9565.20-811,115-0.07%
2024/04/1617.466.933466.0264.70-16.711,069-0.15%
2024/04/1534.371.312271.2669.7012.310,9390.11%
2024/04/1210.273.131173.9973.80-0.810,853-0.01%
2024/04/1134.174.411173.3072.5023.110,7920.21%
2024/04/102076.5761.977.5977.40-41.910,638-0.39%
2024/04/092372.052372.7372.80010,3360.00%
2024/04/084072.681871.8470.802210,2390.21%
2024/04/031976.495476.6476.10-3510,178-0.34%
2024/04/021374.701375.1374.80010,1850.00%
2024/04/011575.892476.1774.90-910,264-0.09%
2024/03/291374.251.273.8374.0011.910,1820.12%
2024/03/281374.416175.5175.10-4810,144-0.47%
2024/03/273973.12273.6072.503710,0300.37%
2024/03/2635.574.55973.5273.5026.59,9930.27%
2024/03/2578.575.406576.1675.0013.59,9260.14%
2024/03/2214775.043276.0576.001159,8421.17% 大買/鉅額交易
2024/03/211771.554473.1574.00-279,574-0.28%
2024/03/207669.3100.0069.00769,4790.80%
2024/03/19671.13271.8070.5049,5190.04%
2024/03/18269.35470.7371.00-29,538-0.02%
2024/03/15569.44469.9568.8019,6320.01%
2024/03/141669.54770.2469.3099,8680.09%
2024/03/1324.272.962172.3070.503.210,0050.03%
2024/03/12872.411072.9972.40-210,137-0.02%
2024/03/112371.832372.0972.20010,3310.00%
2024/03/084770.761772.7970.503010,3400.29%
2024/03/0718377.423578.5375.6014810,1981.45% 大買/鉅額交易
2024/03/062979.114679.3178.50-1710,133-0.17%
2024/03/053778.3123.178.2879.8013.99,9150.14%
2024/03/048477.235077.9576.60349,4220.36%
2024/03/012070.343371.5272.20-138,820-0.15%
2024/02/29468.83768.5367.50-38,509-0.04%
2024/02/276572.831972.7369.70468,4190.55%
2024/02/26376.633074.9477.40-277,854-0.34%
2024/02/233471.043770.7870.40-37,685-0.04%
2024/02/221468.82768.4068.1077,2550.10%
2024/02/212870.282571.0868.9037,1500.04%
2024/02/202968.961070.2168.00196,9270.27%
2024/02/192971.6814.171.5069.2014.96,7570.22%
2024/02/167.166.8718.169.5770.70-116,530-0.17%
2024/02/151363.821064.3864.3036,4190.05%
2024/02/05561.8600.0061.1056,3410.08%
2024/02/02263.10862.3661.40-66,356-0.09%
2024/02/01562.9210061.8061.80-956,373-1.49%
2024/01/3120463.4210462.3262.301006,3731.57% 大買/大賣/
2024/01/3000.003.462.1562.00-3.46,357-0.05%
2024/01/29560.88561.3261.7006,4470.00%
2024/01/26160.0000.0059.5016,4840.02%
2024/01/25360.87260.7060.7016,6240.02%
2024/01/24562.90163.0062.1046,7560.06%
2024/01/23661.32660.5060.5006,7210.00%
2024/01/2200.000.360.1060.50-0.36,7440.00%
2024/01/171661.641360.3059.6037,1750.04%
2024/01/16459.85260.6059.9027,1590.03%
2024/01/15260.3500.0060.2027,1960.03%
2024/01/12259.35259.1058.6007,2680.00%
2024/01/11158.0000.0059.1017,3330.01%
2024/01/080.256.9000.0056.200.27,6440.00%
2024/01/04157.9000.0057.7018,2810.01%
2024/01/03158.500.258.9058.500.88,4800.01%
2024/01/0200.000.261.3061.30-0.28,6000.00%
2023/12/29663.1800.0062.3068,7510.07%
2023/12/28161.604.263.5063.50-3.28,795-0.04%
2023/12/27461.951061.3262.00-68,934-0.07%
2023/12/26158.9000.0058.4019,3100.01%
2023/12/2200.00458.8058.50-49,790-0.04%
2023/12/21358.53258.0058.00110,0690.01%
2023/12/20157.40157.9058.30010,6140.00%
2023/12/19156.30156.3057.00011,4280.00%
2023/12/15158.7000.0058.00112,2570.01%
2023/12/147.261.22760.0060.200.212,6240.00%
2023/12/13060.20260.1560.60-212,772-0.02%
2023/12/12361.16461.8060.30-113,159-0.01%
2023/12/111964.744064.9562.50-2113,275-0.16%
2023/12/081662.7124663.9264.00-23013,058-1.76% 大賣/鉅額交易
2023/12/0734764.6711064.5464.6023712,8321.85% 大買/大賣/鉅額交易
2023/12/062464.1952.164.1166.00-28.112,568-0.22%
2023/12/052261.84162.0061.502112,2750.17%
2023/12/04362.07162.6062.00212,1550.02%
2023/12/015661.8674.262.3662.70-18.212,041-0.15%
2023/11/30158.5000.0059.80111,6630.01%
2023/11/29459.08658.7358.80-211,604-0.02%
2023/11/28058.00257.9058.40-211,558-0.02%
2023/11/27057.20558.8056.70-511,523-0.04%
2023/11/24258.25659.7858.20-411,472-0.03%
2023/11/22457.2500.0058.10411,2040.04%
2023/11/21257.651057.2856.80-811,134-0.07%
2023/11/20156.7900.0055.70111,0200.01%
2023/11/171056.201655.6355.70-610,936-0.05%
2023/11/161454.95355.3355.201110,7830.10%
2023/11/153357.5115156.5256.10-11810,640-1.11% 大賣/鉅額交易
2023/11/1416360.402459.7859.5013910,4571.33% 大買/鉅額交易
2023/11/13157.2000.0057.30110,2370.01%
2023/11/10055.60155.8055.60-110,152-0.01%
2023/11/09057.80057.1057.90010,1160.00%
2023/11/082159.0200.0058.602110,0460.21%
2023/11/076159.89161.7059.90609,9880.60%
2023/11/06161.70961.5661.40-89,933-0.08%
2023/11/03461.65961.2860.70-59,810-0.05%
2023/11/022361.375061.4661.00-279,729-0.28%
2023/11/01660.056560.3360.30-599,566-0.62%
2023/10/31860.941660.5457.80-89,387-0.09%
2023/10/30259.5500.0059.4029,2410.02%
2023/10/272359.44259.7558.90219,2170.23%
2023/10/26760.73360.9359.8049,2060.04%
2023/10/251559.794061.5761.10-259,108-0.27%
2023/10/24357.478.257.8958.50-5.28,831-0.06%
2023/10/23257.19557.1856.20-38,968-0.03%
2023/10/201156.041255.4555.50-19,035-0.01%
2023/10/19957.38256.0556.2079,0200.08%
2023/10/184456.1200.0057.00448,9720.49%
2023/10/176358.49759.2058.80568,8680.63%
2023/10/16660.18859.6559.60-28,759-0.02%
2023/10/132262.571962.1161.0038,6420.03%
2023/10/122062.051262.6261.6088,1630.10%
2023/10/11661.133661.2461.70-307,989-0.38%
2023/10/06862.95363.3062.8057,7500.06%
2023/10/05662.321663.2463.20-107,560-0.13%
2023/10/041662.7800.0062.70167,3710.22%
2023/10/031462.712762.6764.00-137,259-0.18%
2023/10/022162.493562.6962.20-146,918-0.20%
2023/09/284158.963559.0659.0066,4300.09%
2023/09/27357.772358.3759.00-206,197-0.32%
2023/09/261658.941058.5958.2065,9980.10%
2023/09/255159.386059.2359.40-95,694-0.16%
2023/09/225757.305157.2758.5065,1500.12%
2023/09/211556.0416.255.8857.30-1.24,289-0.03%
2023/09/20352.37451.6052.10-13,592-0.03%
2023/09/191155.811454.8353.50-33,384-0.09%
2023/09/181354.8137.654.9753.80-24.62,929-0.84%
2023/09/1538.153.93453.3854.0034.12,6881.27%
2023/09/143.649.791049.4851.20-6.42,219-0.29%
2023/09/13246.15146.6046.8011,9560.05%
2023/09/12143.9500.0043.6511,8750.05%
2023/09/111645.512145.6544.85-51,860-0.27%
2023/09/08644.5000.0044.4561,8150.33%
2023/09/065044.594645.5845.3041,7900.22%
2023/08/2900.00140.3540.75-11,715-0.06%
2023/08/2400.00143.2041.45-11,727-0.06%
2023/08/18242.1000.0042.2021,6950.12%
2023/08/1700.00142.8543.15-11,686-0.06%
2023/08/16342.0200.0042.5031,6680.18%
2023/08/1100.00642.0041.35-61,607-0.37%
2023/08/09143.9000.0043.8011,5760.06%
2023/07/3100.00149.2047.70-11,456-0.07%
2023/07/27148.4000.0048.0011,3290.08%
2023/07/26649.1500.0048.0061,2690.47%
2023/07/25149.156.652.6052.80-5.61,031-0.54%
2023/07/24547.62145.0048.0048790.45%
2023/07/21443.88444.4344.6507750.00%
2023/07/20244.05344.9044.90-1701-0.14%
2023/07/17143.9000.0044.0016070.16%
2023/07/1300.00841.5040.80-8557-1.44%
2023/07/07140.65241.7540.90-1461-0.22%
2023/07/05141.45042.0041.4014100.24%
2023/07/04142.5000.0041.9513890.26%
2023/06/29138.4500.0038.5012840.35%
2023/05/2300.00237.2037.15-2212-0.94%
2023/04/27136.80136.5036.6002720.00%
2023/03/30040.6500.0040.3002260.00%
2023/03/28042.0000.0040.6002270.00%
2023/03/22040.8000.0041.0002230.00%
2023/03/16039.8000.0039.3002230.00%
2023/03/13140.7000.0040.7012240.45%
2023/03/07041.7000.0041.7002200.00%
2023/02/0300.00240.7040.10-2210-0.95%
2022/12/2600.00237.5037.35-2226-0.88%
2022/12/13239.0000.0038.8022330.86%
2022/11/3000.00339.8240.05-3225-1.33%
2022/11/17139.0000.0039.1012610.38%
2022/11/0200.00235.8535.95-2317-0.63%
2022/10/27135.1000.0035.1513740.27%
2022/10/26234.50234.5034.5003740.00%
2022/09/2800.00439.7139.20-4367-1.09%
2022/09/2700.00241.0041.20-2363-0.55%
2022/08/2900.00145.6045.40-1404-0.25%
2022/08/26148.1000.0047.0514010.25%
2022/08/25147.8500.0047.8013920.25%
2022/08/22146.8000.0047.0013720.27%
2022/08/19146.5000.0046.8013630.28%
2022/08/18145.5500.0045.6013520.28%
2022/08/12246.5000.0046.3523350.60%
2022/08/08246.9000.0046.2522860.70%
2022/08/05143.8000.0043.7512430.41%
2022/08/0200.00241.6841.30-2233-0.86%
2022/07/2700.001.741.1141.70-1.7231-0.75%
2022/07/2500.00141.9541.95-1229-0.44%
2022/07/2200.000.241.6041.20-0.2229-0.11%
2022/07/2100.00041.6041.7002340.00%
2022/07/08140.7500.0040.9012300.43%
2022/04/13146.0000.0045.9012610.38%
2022/04/1200.00246.3545.65-2263-0.76%
2022/03/2300.00050.2049.8502560.00%
2022/03/10049.6500.0049.4002650.00%
2022/03/03051.8000.0051.4002620.00%
2022/02/24051.20451.4050.80-4283-1.41%
2022/02/23452.3000.0052.1042831.41%
2022/01/24253.10253.1053.1004370.00%
2021/12/2900.000.155.9055.90-0.1442-0.03%
2021/12/2100.00055.0054.9004600.00%
2021/11/30257.4000.0057.2024600.43%
2021/11/2900.00156.8056.70-1460-0.22%
2021/11/2600.00258.1057.10-2463-0.43%
2021/11/2500.00159.9058.60-1462-0.22%
2021/11/1900.002558.1757.00-25450-5.55%
2021/11/182559.00159.0058.80244375.49%
2021/11/16459.0000.0059.5044300.93%
2021/11/15658.6300.0058.9064261.41%
2021/11/10156.60157.7057.5004430.00%
2021/11/0400.00357.6757.70-3377-0.79%
2021/10/2900.00156.3055.80-1377-0.26%
2021/10/21154.7000.0055.7014610.22%
2021/09/27354.3700.0054.1037010.43%
2021/09/16152.8000.0052.8017260.14%
2021/08/24153.2000.0053.1017440.13%
2021/08/16154.0000.0053.6017510.13%
2021/08/06160.6000.0060.4017880.13%
2021/08/0500.00161.9061.30-1801-0.12%
2021/07/3000.001462.0161.00-14851-1.64%
2021/07/27863.2000.0061.8088530.94%
2021/07/2300.00660.5060.60-6839-0.71%
2021/07/22762.5600.0061.7078240.85%
2021/07/21160.4000.0060.4017630.13%
2021/07/1600.00159.9060.00-1777-0.13%
2021/07/150.159.5000.0059.600.17790.02%
2021/07/14159.6000.0060.2017870.13%
2021/07/1300.00658.5058.90-6771-0.78%
2021/07/07356.5000.0056.3037780.39%
2021/07/0500.00257.1057.40-2908-0.22%
2021/07/02356.10456.4556.30-1921-0.11%
2021/07/01357.2000.0056.2039240.32%
2021/06/2200.00157.0055.90-1970-0.10%
2021/06/11158.2000.0058.0019910.10%
2021/06/0900.00657.3057.20-61,002-0.60%
2021/05/2800.000.857.4057.00-0.81,047-0.08%
2021/05/0600.00161.5060.70-1996-0.10%
2021/04/28164.7000.0064.9019920.10%
2021/04/2700.00365.4064.90-31,044-0.29%
2021/04/26565.2000.0064.8051,0500.48%
2021/04/22166.6000.0065.1011,1170.09%
2021/04/09569.105.267.9468.00-0.21,203-0.01%
2021/03/26163.8000.0064.2011,1830.08%
2021/03/25163.7000.0063.4011,2030.08%
2021/03/24164.0000.0063.8011,2230.08%
2021/03/23064.6000.0064.3001,2890.00%
2021/03/09163.9000.0064.0011,9260.05%
2021/02/2200.00864.6064.80-82,074-0.39%
2021/02/05160.7000.0060.1012,0910.05%
2021/02/0300.00161.7061.20-12,185-0.05%
2021/01/20764.89564.1063.8022,2560.09%
2021/01/1900.000.767.7067.40-0.72,209-0.03%
2021/01/1800.00267.6567.70-22,223-0.09%
2021/01/151.169.0500.0069.101.12,2050.05%
2021/01/130.169.0000.0069.100.12,1130.00%
2021/01/121.168.55168.7067.000.12,0900.00%
2021/01/110.268.7000.0068.700.22,0790.01%
2021/01/08167.60267.5567.90-12,109-0.05%
2021/01/06668.2300.0068.0062,1260.28%
2020/12/3100.00469.8069.70-42,062-0.19%
2020/12/30269.80169.8069.6012,0610.05%
2020/12/2900.00470.6070.30-42,046-0.20%
2020/12/2500.003.770.1069.70-3.71,992-0.19%
2020/12/2300.00568.4868.40-51,970-0.25%
2020/12/22369.60770.0767.80-41,984-0.20%
2020/12/18470.85670.7570.40-21,957-0.10%
2020/12/171470.391170.1570.2031,9410.15%
2020/12/16570.14970.2270.60-41,879-0.21%
2020/12/1500.00167.0067.00-11,828-0.05%
2020/12/1100.00268.6068.60-21,823-0.11%
2020/12/1000.00571.9070.40-51,788-0.28%
2020/12/09172.50173.0072.3001,7490.00%
2020/12/07671.9300.0071.6061,6760.36%
2020/12/04473.55273.5073.4021,6240.12%
2020/12/032273.481474.2073.0081,5540.51%
2020/12/02270.10170.8070.3011,2990.08%
2020/12/0100.00269.3070.50-21,301-0.15%
2020/11/30170.501070.0569.80-91,299-0.69%
2020/11/27568.8000.0068.7051,2850.39%
2020/11/2400.00468.6067.60-41,325-0.30%
2020/11/2000.00169.1069.40-11,359-0.07%
2020/11/19269.20669.3268.50-41,377-0.29%
2020/11/17268.5000.0068.0021,4240.14%
2020/11/1600.00267.8567.70-21,537-0.13%
2020/11/13767.21667.7067.7011,5760.06%
2020/11/11868.90869.3068.9001,6280.00%
2020/11/1000.00267.0067.10-21,683-0.12%
2020/11/0900.00367.7367.50-31,852-0.16%
2020/11/06267.10267.3566.6001,8460.00%
2020/11/05266.50166.5066.3011,8470.05%
2020/10/2600.00667.2566.60-61,968-0.30%
2020/10/16166.5000.0066.1012,1810.05%
2020/10/15466.855.466.7166.80-1.42,187-0.07%
2020/10/14265.35265.7065.0002,1790.00%
2020/09/3000.002062.9063.20-202,818-0.71%
2020/09/23664.7000.0064.3063,7750.16%
2020/09/18165.9000.0066.0014,0780.02%
2020/09/141064.99265.5065.7084,4270.18%
2020/09/0800.00164.0064.00-14,783-0.02%
2020/09/0700.00164.2063.80-14,813-0.02%
2020/08/28263.2500.0063.4025,1870.04%
2020/08/27265.20165.0064.9015,1690.02%
2020/08/26167.0000.0066.9015,1830.02%
2020/08/25265.9000.0065.9025,2150.04%
2020/08/2100.00863.5063.60-85,202-0.15%
2020/08/201265.43161.8061.20115,2110.21%
2020/08/19168.70568.3667.80-45,099-0.08%
2020/08/1800.00170.6069.70-15,078-0.02%
2020/08/171071.20571.4070.6055,0780.10%
2020/08/14572.6400.0072.3055,0840.10%
2020/08/131574.292273.3275.20-74,989-0.14%
2020/08/12170.60171.4071.3004,8520.00%
2020/08/11170.0000.0070.0014,9160.02%
2020/08/1000.00573.1271.90-54,986-0.10%
2020/08/0600.00972.9772.40-95,115-0.18%
2020/08/05272.3000.0072.3025,2200.04%
2020/08/0400.00172.0072.30-15,352-0.02%
2020/07/30169.6000.0069.9015,4160.02%
2020/07/27269.5500.0068.9025,5880.04%
2020/07/24273.50274.3071.1005,6180.00%
2020/07/23474.251073.7374.00-65,621-0.11%
2020/07/2200.001073.4973.20-105,631-0.18%
2020/07/20372.50171.4072.9025,7840.03%
2020/07/171071.861971.9171.40-95,816-0.15%
2020/07/16572.6000.0072.5055,8410.09%
2020/07/15174.601673.2572.50-155,855-0.26%
2020/07/14476.23376.0775.8015,8700.02%
2020/07/131878.871478.9178.6046,0480.07%
2020/07/10478.13778.5077.20-36,034-0.05%
2020/07/09280.70381.1380.10-16,001-0.02%
2020/07/0831.982.561082.4382.2021.95,9960.37%
2020/07/07683.48182.5081.5055,8970.08%
2020/07/06979.831381.0383.90-45,641-0.07%
2020/07/03376.201476.2976.30-115,491-0.20%
2020/07/021975.701875.8875.4015,4790.02%
2020/07/0100.00373.8774.00-35,378-0.06%
2020/06/30474.65374.7074.8015,4150.02%
2020/06/291173.96873.9373.5035,4000.06%
2020/06/24673.00473.1073.3025,3240.04%
2020/06/2300.005172.3671.60-515,312-0.96%
2020/06/225471.70271.6571.50525,3140.98%
2020/06/191572.56473.3571.50115,3310.21%
2020/06/182472.081772.2072.5075,2140.13%
2020/06/171271.301071.6971.2025,1450.04%
2020/06/16271.15970.8971.30-75,094-0.14%
2020/06/15267.3000.0067.3025,1400.04%
2020/06/12166.90367.4069.20-25,227-0.04%
2020/06/1100.00171.1068.50-15,304-0.02%
2020/06/10770.242171.4271.90-145,330-0.26%
2020/06/09370.50170.3068.7025,3830.04%
2020/06/08370.23470.4070.00-15,480-0.02%
2020/06/051670.89971.3070.0075,5550.13%
2020/06/04169.10368.3368.60-25,546-0.04%
2020/06/03368.40368.8768.3005,6470.00%
2020/06/02168.60268.2068.10-15,711-0.02%
2020/05/29165.40565.3065.60-45,946-0.07%
2020/05/27463.95264.4064.7026,4310.03%
2020/05/21264.7000.0065.6026,8540.03%
2020/05/20262.9000.0062.8026,9920.03%
2020/05/19164.2000.0064.0017,1500.01%
2020/05/18563.30162.7062.2047,5100.05%
2020/05/151565.13966.6865.2067,5140.08%
2020/05/1400.001168.4367.70-117,621-0.14%
2020/05/131170.0400.0069.80117,7790.14%
2020/05/122771.821571.7871.90127,9460.15%
2020/05/114270.984571.5773.30-37,894-0.04%
2020/05/071268.821869.3469.00-67,743-0.08%
2020/05/061068.811268.4067.90-27,728-0.03%
2020/05/05968.542168.1668.30-127,786-0.15%
2020/05/04968.33568.3268.1047,7370.05%
2020/04/30371.101771.5171.00-147,680-0.18%
2020/04/291171.83772.3372.0047,6980.05%
2020/04/28472.35872.5372.30-47,710-0.05%
2020/04/271671.941771.7371.40-17,749-0.01%
2020/04/241270.494270.6171.20-307,856-0.38%
2020/04/235971.374071.6570.20197,8500.24%
2020/04/22768.201768.1569.40-107,763-0.13%
2020/04/21869.71170.0068.1077,9850.09%
2020/04/202169.571269.1870.1098,2470.11%
2020/04/171969.681570.8368.1048,2270.05%
2020/04/163869.642370.5869.10158,1600.18%
2020/04/15267.60168.3067.4018,0810.01%
2020/04/142167.891568.2867.5068,0760.07%
2020/04/133867.186567.2267.80-278,094-0.33%
2020/04/10264.75464.5065.40-28,213-0.02%
2020/04/092065.362365.3764.40-38,328-0.04%
2020/04/082664.122364.4164.5038,4140.04%
2020/04/071764.032064.3163.80-38,783-0.03%
2020/04/06760.971461.2162.00-79,005-0.08%
2020/04/014361.273661.7760.7079,0390.08%
2020/03/313160.623460.5260.90-39,006-0.03%
2020/03/30557.36258.3058.1038,9290.03%
2020/03/271560.012558.9758.20-108,942-0.11%
2020/03/26359.37359.2059.6008,9100.00%
2020/03/253159.101560.6058.80168,9190.18%
2020/03/243258.463658.7358.10-48,843-0.05%
2020/03/23655.2300.0054.9068,7880.07%
2020/03/202356.401655.5357.5078,7480.08%
2020/03/191854.861153.1352.3078,6710.08%
2020/03/182560.612260.0057.7038,5070.04%
2020/03/171660.391560.5360.3018,4000.01%
2020/03/161362.58761.1959.0068,2920.07%
2020/03/13859.31360.8762.5058,1810.06%
2020/03/12966.39868.7565.1018,0270.01%
2020/03/111073.12871.5871.8027,8740.03%
2020/03/10473.75674.8875.50-27,745-0.03%
2020/03/09573.90875.3973.50-37,615-0.04%
2020/03/06978.221678.8877.70-77,475-0.09%
2020/03/05879.4012.379.0678.80-4.37,385-0.06%
2020/03/041777.201377.6478.0047,1710.06%
2020/03/0311476.6911777.0777.50-37,036-0.04% 大買/大賣/
2020/03/022072.334173.2774.80-216,694-0.31%
2020/02/272272.321371.0270.2096,5010.14%
2020/02/261074.251274.6973.60-26,356-0.03%
2020/02/251173.54873.4674.0036,2510.05%
2020/02/245475.146076.5874.30-66,126-0.10%
2020/02/213875.617275.9675.00-345,938-0.57%
2020/02/205674.952974.7374.60275,7480.47%
2020/02/193075.728772.8475.50-575,561-1.02%
2020/02/182371.121971.9170.8045,1600.08%
2020/02/171471.592072.3972.00-65,092-0.12%
2020/02/14870.013770.6672.00-294,891-0.59%
2020/02/133969.817269.6268.00-334,680-0.71%
2020/02/12565.66165.8066.4044,4330.09%
2020/02/11862.5500.0063.2084,3580.18%
2020/02/10161.7000.0061.7014,3430.02%
2020/02/07263.7000.0063.3024,3240.05%
2020/02/06664.783464.1964.70-284,301-0.65%
2020/02/05462.88662.9862.40-24,230-0.05%
2020/02/04462.48263.4563.9024,2080.05%
2020/02/03260.50161.3061.6014,1520.02%
2020/01/31765.41164.7064.0064,0690.15%
2020/01/30165.00466.0565.00-34,001-0.07%
2020/01/201072.83872.8372.2023,9250.05%
2020/01/161969.85670.4870.00133,7160.35%
2020/01/15671.32971.3871.20-33,655-0.08%
2020/01/143369.156268.7070.30-293,367-0.86%
2020/01/10665.3700.0065.1062,9880.20%
2020/01/095666.13666.4766.50502,9371.70%
2020/01/081764.28665.3064.00112,7910.39%
2020/01/073965.843365.6164.7062,7130.22%
2020/01/064266.881367.3566.50292,5941.12%
2020/01/037866.483467.1667.70442,3591.86%
2020/01/021868.143268.5467.70-142,208-0.63%
2019/12/314466.411965.9467.50252,0301.23%
2019/12/304063.2461.163.5765.30-21.11,599-1.32%
2019/12/271359.29959.2759.4041,2650.32%
2019/12/26758.091558.5758.30-81,184-0.68%
2019/12/25457.00256.9057.0021,0940.18%
2019/12/24257.10457.5056.60-21,093-0.18%
2019/12/23156.10556.3456.40-41,061-0.38%
2019/12/20656.00256.0056.1041,0280.39%
2019/12/12153.2000.0052.9019900.10%
2019/12/1100.00253.6553.70-2986-0.20%
2019/12/1000.00253.3053.30-2983-0.20%
2019/12/0900.00153.3052.90-1981-0.10%
2019/11/2800.00153.7053.30-11,297-0.08%
2019/11/2000.00252.1052.00-21,403-0.14%
2019/11/15151.5000.0051.5011,5650.06%
2019/11/13152.8000.0052.5011,5440.06%
2019/11/11152.0000.0052.0011,5350.07%
2019/11/08155.10154.5054.5001,5170.00%
2019/11/07155.1000.0055.4011,5140.07%
2019/11/06256.1500.0055.8021,5130.13%
2019/11/0500.00956.7856.30-91,514-0.59%
2019/11/01256.70157.4057.3011,4940.07%
2019/10/3100.003055.8055.80-301,492-2.01%
2019/10/3000.001056.3056.30-101,495-0.67%
2019/10/29157.4000.0056.1011,4990.07%
2019/10/28256.50456.9557.30-21,487-0.13%
2019/10/23156.102555.3455.10-241,487-1.61%
2019/10/21954.0300.0053.8091,5470.58%
2019/10/17254.1000.0054.9021,5590.13%
2019/10/1500.00153.7053.70-11,555-0.06%
2019/10/093153.0000.0052.80311,6591.87%
2019/10/08153.500.453.7053.500.61,6700.04%
2019/10/07254.50354.3054.00-11,683-0.06%
2019/10/02155.2000.0055.4011,7410.06%
2019/09/271855.28255.7055.10161,7870.90%
2019/09/26457.03656.8056.70-21,917-0.10%
2019/09/2500.00358.1057.70-31,995-0.15%
2019/09/24157.8000.0057.8012,0340.05%
2019/09/23158.0000.0058.1012,0190.05%
2019/09/20257.90158.0058.2012,0260.05%
2019/09/19156.9000.0056.8012,0200.05%
2019/09/18457.3300.0057.2042,0310.20%
2019/09/12257.60157.6057.4012,1070.05%
2019/09/10156.7000.0057.0012,1400.05%
2019/09/0900.00357.5357.50-32,130-0.14%
2019/09/06660.57260.6059.6042,1180.19%
2019/09/05258.70259.2559.8002,0170.00%
2019/09/03158.10158.4058.0001,9930.00%
2019/08/305.557.1800.0057.205.51,9980.28%
2019/08/28156.9000.0056.1012,0450.05%
2019/08/2700.001056.8056.90-102,052-0.49%
2019/08/26356.43456.0056.00-12,074-0.05%
2019/08/2300.00458.4058.40-42,051-0.19%
2019/08/2200.00158.4058.10-12,022-0.05%
2019/08/212857.472357.3258.4051,9510.26%
2019/08/190.154.5000.0054.500.11,8720.01%
2019/08/1600.00755.1054.80-71,873-0.37%
2019/08/15453.7500.0054.3041,8830.21%
2019/08/1400.00955.9054.70-91,888-0.48%
2019/08/1300.00154.5054.50-11,892-0.05%
2019/08/07652.821052.8051.70-41,907-0.21%
2019/08/061052.4000.0053.20101,9050.52%
2019/08/02955.1000.0054.8091,9140.47%
2019/07/3000.004.956.1055.80-4.91,925-0.25%
2019/07/29257.6000.0057.1021,9200.10%
2019/07/26158.401658.4657.90-151,915-0.78%
2019/07/251658.26658.4758.80101,9130.52%
2019/07/241558.7000.0058.60151,9000.79%
2019/07/23757.506057.8558.20-531,878-2.82%
2019/07/225356.5300.0056.20531,8422.88%
2019/07/19355.4300.0055.3031,8290.16%
2019/07/18256.2500.0055.2021,8320.11%
2019/07/12159.00259.0059.10-11,791-0.06%
2019/07/11258.9000.0058.8021,7790.11%
2019/07/100.658.7000.0058.600.61,7760.03%
2019/07/0900.00157.7057.50-11,762-0.06%
2019/07/08259.50259.6059.5001,7400.00%
2019/07/0400.00259.4059.40-21,722-0.12%
2019/07/03359.3300.0060.0031,7000.18%
2019/07/02357.20757.4658.70-41,566-0.26%
2019/07/0100.00155.6056.10-11,477-0.07%
2019/06/2500.00154.0054.00-11,467-0.07%
2019/06/24155.2000.0055.4011,4750.07%
2019/06/2000.00155.9055.40-11,438-0.07%
2019/06/19455.83456.0855.8001,4190.00%
2019/06/1800.00154.8055.70-11,406-0.07%
2019/06/14355.6000.0055.5031,4140.21%
2019/06/12456.35256.4055.4021,4080.14%
2019/06/1100.00154.2053.70-11,346-0.07%
2019/06/10354.13254.4054.0011,3410.07%
2019/06/06254.40154.2054.3011,3470.07%
2019/06/05756.2000.0056.2071,3480.52%
2019/06/0300.00151.9051.50-11,288-0.08%
2019/05/31553.7400.0053.4051,2910.39%
2019/05/30152.500.253.0052.600.81,2760.06%
2019/05/29151.00551.9652.00-41,276-0.31%
2019/05/27550.003849.9250.10-331,350-2.44%
2019/05/23350.5000.0050.7031,4630.20%
2019/05/22151.9000.0051.8011,6850.06%
2019/05/213752.3100.0053.40371,8492.00%
2019/05/20552.60552.3051.7001,8570.00%
2019/05/17153.3000.0053.1011,8550.05%
2019/05/16255.9500.0054.2021,9050.10%
2019/05/15157.00256.8056.80-11,934-0.05%
2019/05/0900.001558.6058.80-151,943-0.77%
2019/05/08261.5500.0060.9021,9230.10%
2019/05/071563.0000.0062.80151,9250.78%
2019/05/06362.931262.9562.90-91,922-0.47%
2019/05/0300.000.165.2065.10-0.11,910-0.01%
2019/05/02364.70364.9064.6001,9030.00%
2019/04/29264.7000.0064.7021,9040.11%
2019/04/26266.503866.1566.20-361,901-1.89%
2019/04/25167.8000.0067.6011,9080.05%
2019/04/23469.75368.9068.6011,9270.05%
2019/04/223170.263170.4670.0001,9250.00%
2019/04/1800.00268.2067.60-21,986-0.10%
2019/04/1700.00269.4068.80-22,153-0.09%
2019/04/16368.40468.6569.10-12,155-0.05%
2019/04/15267.7000.0067.5022,1480.09%
2019/03/29268.10468.4068.20-22,283-0.09%
2019/03/28667.7700.0067.6062,2860.26%
2019/03/27869.8800.0069.4082,2710.35%
2019/03/21274.70274.4073.7002,3460.00%
2019/03/20173.80173.8073.5002,3530.00%
2019/03/19175.60174.2074.1002,3870.00%
2019/03/133872.5000.0072.80382,4251.57%
2019/03/1100.00572.5072.90-52,577-0.19%
2019/03/08071.5000.0071.4002,5880.00%
2019/03/07170.90170.8070.9002,6380.00%
2019/03/06772.20272.2072.3052,6480.19%
2019/03/05473.50574.1273.00-12,655-0.04%
2019/03/04473.45373.4073.5012,6840.04%
2019/02/2600.00175.0074.70-12,667-0.04%
2019/02/25576.20576.0275.9002,6790.00%
2019/02/2200.004275.0475.10-422,665-1.58%
2019/02/212177.203977.7874.70-182,633-0.68%
2019/02/202676.121075.4276.50162,4330.66%
2019/02/1800.002.168.8269.00-2.12,262-0.09%
2019/02/15469.331670.5369.00-122,256-0.53%
2019/02/141868.571168.8968.7072,1970.32%
2019/02/13867.15167.1067.2072,1530.33%
2019/02/12167.7000.0068.0012,1410.05%
2019/01/30665.7700.0065.8062,0940.29%
2019/01/29165.6000.0065.7012,0910.05%
2019/01/28467.00267.3066.7022,0830.10%
2019/01/25165.30766.1766.10-62,071-0.29%
2019/01/2400.00465.3065.00-42,069-0.19%
2019/01/23664.7000.0065.8062,0670.29%
2019/01/2200.00165.1065.10-12,060-0.05%
2019/01/212667.0000.0066.70262,0481.27%
2019/01/181266.7800.0066.60122,0440.59%
2019/01/17167.40168.0067.4002,0340.00%
2019/01/1500.00369.9069.50-31,999-0.15%
2019/01/14368.40968.9268.30-61,972-0.30%
2019/01/11671.4800.0068.8061,9600.31%
2019/01/1000.00268.9569.60-21,870-0.11%
2019/01/093970.043870.4268.6011,8260.05%
2019/01/0800.00366.0766.00-31,651-0.18%
2019/01/0700.00564.8865.50-51,644-0.30%
2019/01/04262.2000.0063.7021,6510.12%
2019/01/03766.594.466.9265.102.61,6430.16%
2019/01/02566.52266.7566.2031,6090.19%
2018/12/28365.4300.0065.7031,5760.19%
2018/12/27266.45467.7566.00-21,569-0.13%
2018/12/25264.60364.4064.30-11,457-0.07%
2018/12/24265.20664.4365.20-41,440-0.28%
2018/12/22162.1000.0062.1011,4250.07%
2018/12/21262.051261.8063.00-101,426-0.70%
2018/12/20363.10364.6062.8001,4180.00%
2018/12/191265.43465.1064.6081,4030.57%
2018/12/18466.653466.7665.60-301,390-2.16%
2018/12/171165.611866.1367.20-71,321-0.53%
2018/12/141364.111564.5064.30-21,279-0.16%
2018/12/131565.102164.6664.50-61,270-0.47%
2018/12/122065.221765.7864.8031,2530.24%
2018/12/11362.10261.8061.9011,2130.08%
2018/12/10160.20460.1559.60-31,207-0.25%
2018/12/0700.000.163.0062.10-0.11,201-0.01%
2018/12/063464.38763.1161.60271,1772.29%
2018/12/053867.822768.6866.90111,1210.98%
2018/12/042668.081868.0167.9081,0480.76%
2018/12/031065.002065.4064.70-10984-1.02%
2018/11/30564.001065.0062.70-5961-0.52%
2018/11/291065.20563.8063.8059010.55%
2018/11/281064.5000.0064.80108831.13%
2018/11/273563.865764.8064.60-22868-2.53%
2018/11/262062.5320.162.5062.20-0.1829-0.01%
2018/11/232062.656262.3062.20-42825-5.09%
2018/11/223164.481864.4262.30138071.61%
2018/11/21661.121.260.7261.304.87590.63%
2018/11/201561.03461.1360.50117391.49%
2018/11/19158.30658.4059.60-5682-0.73%
2018/11/1600.00454.0054.20-4652-0.61%
2018/11/152.153.2100.0052.902.16500.32%
2018/11/1300.00155.6057.00-1654-0.15%
2018/11/093557.2100.0057.30357064.95%
2018/11/08156.2000.0055.9017480.13%
2018/11/011054.6800.0054.40107671.30%
2018/10/3100.00153.6053.90-1760-0.13%
2018/10/30351.0000.0051.9037580.40%
2018/10/2900.00151.2051.30-1761-0.13%
2018/10/25452.2300.0051.8047620.52%
2018/10/2400.00254.1055.20-2766-0.26%
2018/10/23255.4000.0055.0027690.26%
2018/10/16157.8000.0058.0018290.12%
2018/10/15756.561056.3056.80-3829-0.36%
2018/10/121054.40853.0954.4028290.24%
2018/10/11254.00154.1053.3018290.12%
2018/10/0900.00161.0059.20-1815-0.12%
2018/10/08161.9000.0061.5018100.12%
2018/10/05263.1500.0063.0028120.25%
2018/10/02169.0000.0068.5018050.12%
2018/09/28367.7700.0067.7038100.37%
2018/09/27268.0500.0067.1028140.25%
2018/09/2500.00169.6069.40-1816-0.12%
2018/09/20166.9000.0066.6018290.12%
2018/09/1300.00167.3067.00-1821-0.12%
2018/09/1000.00365.0063.80-3817-0.37%
2018/09/0700.00167.1065.20-1801-0.12%
2018/09/06171.30269.8069.90-1776-0.13%
2018/09/04271.7000.0072.0027780.26%
2018/09/03171.803372.3871.80-32785-4.07%
2018/08/24271.9000.0071.8028260.24%
2018/08/23373.0000.0072.7038230.36%
2018/08/223072.3000.0072.10308213.65%
2018/08/21171.8000.0072.1018260.12%
2018/08/17175.4000.0075.0018060.12%
2018/08/15184.00182.3080.1007550.00%
2018/08/14287.75187.0089.0017250.14%
2018/08/09192.2000.0091.6017340.14%
2018/08/07194.3000.0094.3017310.14%
2018/08/0600.00194.5094.40-1751-0.13%
2018/07/24296.00195.6096.0017950.13%
2018/07/2000.004107.00107.00-4829-0.48%
2018/07/185108.001106.50106.5048380.48%
2018/06/191108.501108.50107.5001,1060.00%
2018/06/154111.004110.50110.0001,1050.00%
2018/06/1100.001110.00110.00-11,122-0.09%
2018/05/3100.001106.00106.50-11,051-0.10%
2018/05/224106.383107.00106.0011,0690.09%
2018/05/101102.0000.00101.5011,1990.08%
2018/05/03199.901.1100.0999.90-0.11,213-0.01%
2018/05/0200.001102.00100.50-11,218-0.08%
2018/04/2700.00199.60100.00-11,209-0.08%
2018/04/262106.0000.00102.5021,1780.17%
2018/04/251109.0000.00110.5011,1440.09%
2018/04/242108.001109.50109.0011,1500.09%
2018/04/201115.0000.00114.0011,1700.09%
2018/04/191116.5000.00114.5011,1800.08%
2018/04/181123.501121.00116.5001,1640.00%
2018/04/1300.003123.33123.50-31,134-0.26%
2018/04/121120.502123.00124.00-11,131-0.09%
2018/04/111119.501120.00120.0001,0850.00%
2018/04/093111.0000.00111.5031,1010.27%
2018/04/020.1111.500.4111.50111.50-0.31,218-0.03%
2018/03/271115.0000.00113.5011,2990.08%
2018/03/121123.501123.00123.5001,6880.00%
2018/03/0200.001122.50122.50-12,432-0.04%
2018/02/271124.501124.00123.0002,5980.00%
2018/02/2615123.5015124.00124.5002,7850.00%
2018/02/221120.0000.00122.5012,8250.04%
2018/02/093110.331116.00117.0022,8430.07%
2018/02/0600.004114.50113.50-42,810-0.14%
2018/02/052.2125.7300.00125.002.22,7610.08%
2018/02/021133.0000.00129.0012,7510.04%
2018/02/011130.5000.00131.5012,7340.04%
2018/01/311128.001129.00129.0002,7220.00%
2018/01/2400.001130.00131.00-12,783-0.04%
2018/01/2200.004130.00130.00-42,814-0.14%
2018/01/1800.004132.50132.50-42,903-0.14%
2018/01/1500.001133.00132.00-12,942-0.03%
2018/01/104126.0000.00127.0043,0830.13%
2018/01/081131.5000.00128.0013,0620.03%
2018/01/041132.003133.83134.00-23,046-0.07%
2018/01/031131.5000.00131.5013,0050.03%
2018/01/023132.835131.80133.00-22,998-0.07%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－24天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章