聯鈞 (3450)-富邦-敦南券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
61.9
漲跌
▲1.0
漲幅
+1.64%
成交量
6,109張
產業
上市半導體類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	62.72	1	61.60	61.90	3	11,207	0.03%
2024/04/25	8	61.34	8	61.04	60.90	0	11,137	0.00%
2024/04/24	4	60.70	6	60.67	60.80	-2	11,101	-0.02%
2024/04/23	4	59.90	4	59.40	59.50	0	11,168	0.00%
2024/04/22	0	0.00	25	59.56	58.30	-25	11,191	-0.22%
2024/04/19	2.2	61.26	254	60.73	60.90	-251.8	11,164	-2.26%	大賣/鉅額交易
2024/04/18	1.1	64.65	41	65.33	64.50	-39.9	11,086	-0.36%
2024/04/17	23	65.89	31	65.95	65.20	-8	11,115	-0.07%
2024/04/16	17.4	66.93	34	66.02	64.70	-16.7	11,069	-0.15%
2024/04/15	34.3	71.31	22	71.26	69.70	12.3	10,939	0.11%
2024/04/12	10.2	73.13	11	73.99	73.80	-0.8	10,853	-0.01%
2024/04/11	34.1	74.41	11	73.30	72.50	23.1	10,792	0.21%
2024/04/10	20	76.57	61.9	77.59	77.40	-41.9	10,638	-0.39%
2024/04/09	23	72.05	23	72.73	72.80	0	10,336	0.00%
2024/04/08	40	72.68	18	71.84	70.80	22	10,239	0.21%
2024/04/03	19	76.49	54	76.64	76.10	-35	10,178	-0.34%
2024/04/02	13	74.70	13	75.13	74.80	0	10,185	0.00%
2024/04/01	15	75.89	24	76.17	74.90	-9	10,264	-0.09%
2024/03/29	13	74.25	1.2	73.83	74.00	11.9	10,182	0.12%
2024/03/28	13	74.41	61	75.51	75.10	-48	10,144	-0.47%
2024/03/27	39	73.12	2	73.60	72.50	37	10,030	0.37%
2024/03/26	35.5	74.55	9	73.52	73.50	26.5	9,993	0.27%
2024/03/25	78.5	75.40	65	76.16	75.00	13.5	9,926	0.14%
2024/03/22	147	75.04	32	76.05	76.00	115	9,842	1.17%	大買/鉅額交易
2024/03/21	17	71.55	44	73.15	74.00	-27	9,574	-0.28%
2024/03/20	76	69.31	0	0.00	69.00	76	9,479	0.80%
2024/03/19	6	71.13	2	71.80	70.50	4	9,519	0.04%
2024/03/18	2	69.35	4	70.73	71.00	-2	9,538	-0.02%
2024/03/15	5	69.44	4	69.95	68.80	1	9,632	0.01%
2024/03/14	16	69.54	7	70.24	69.30	9	9,868	0.09%
2024/03/13	24.2	72.96	21	72.30	70.50	3.2	10,005	0.03%
2024/03/12	8	72.41	10	72.99	72.40	-2	10,137	-0.02%
2024/03/11	23	71.83	23	72.09	72.20	0	10,331	0.00%
2024/03/08	47	70.76	17	72.79	70.50	30	10,340	0.29%
2024/03/07	183	77.42	35	78.53	75.60	148	10,198	1.45%	大買/鉅額交易
2024/03/06	29	79.11	46	79.31	78.50	-17	10,133	-0.17%
2024/03/05	37	78.31	23.1	78.28	79.80	13.9	9,915	0.14%
2024/03/04	84	77.23	50	77.95	76.60	34	9,422	0.36%
2024/03/01	20	70.34	33	71.52	72.20	-13	8,820	-0.15%
2024/02/29	4	68.83	7	68.53	67.50	-3	8,509	-0.04%
2024/02/27	65	72.83	19	72.73	69.70	46	8,419	0.55%
2024/02/26	3	76.63	30	74.94	77.40	-27	7,854	-0.34%
2024/02/23	34	71.04	37	70.78	70.40	-3	7,685	-0.04%
2024/02/22	14	68.82	7	68.40	68.10	7	7,255	0.10%
2024/02/21	28	70.28	25	71.08	68.90	3	7,150	0.04%
2024/02/20	29	68.96	10	70.21	68.00	19	6,927	0.27%
2024/02/19	29	71.68	14.1	71.50	69.20	14.9	6,757	0.22%
2024/02/16	7.1	66.87	18.1	69.57	70.70	-11	6,530	-0.17%
2024/02/15	13	63.82	10	64.38	64.30	3	6,419	0.05%
2024/02/05	5	61.86	0	0.00	61.10	5	6,341	0.08%
2024/02/02	2	63.10	8	62.36	61.40	-6	6,356	-0.09%
2024/02/01	5	62.92	100	61.80	61.80	-95	6,373	-1.49%
2024/01/31	204	63.42	104	62.32	62.30	100	6,373	1.57%	大買/大賣/
2024/01/30	0	0.00	3.4	62.15	62.00	-3.4	6,357	-0.05%
2024/01/29	5	60.88	5	61.32	61.70	0	6,447	0.00%
2024/01/26	1	60.00	0	0.00	59.50	1	6,484	0.02%
2024/01/25	3	60.87	2	60.70	60.70	1	6,624	0.02%
2024/01/24	5	62.90	1	63.00	62.10	4	6,756	0.06%
2024/01/23	6	61.32	6	60.50	60.50	0	6,721	0.00%
2024/01/22	0	0.00	0.3	60.10	60.50	-0.3	6,744	0.00%
2024/01/17	16	61.64	13	60.30	59.60	3	7,175	0.04%
2024/01/16	4	59.85	2	60.60	59.90	2	7,159	0.03%
2024/01/15	2	60.35	0	0.00	60.20	2	7,196	0.03%
2024/01/12	2	59.35	2	59.10	58.60	0	7,268	0.00%
2024/01/11	1	58.00	0	0.00	59.10	1	7,333	0.01%
2024/01/08	0.2	56.90	0	0.00	56.20	0.2	7,644	0.00%
2024/01/04	1	57.90	0	0.00	57.70	1	8,281	0.01%
2024/01/03	1	58.50	0.2	58.90	58.50	0.8	8,480	0.01%
2024/01/02	0	0.00	0.2	61.30	61.30	-0.2	8,600	0.00%
2023/12/29	6	63.18	0	0.00	62.30	6	8,751	0.07%
2023/12/28	1	61.60	4.2	63.50	63.50	-3.2	8,795	-0.04%
2023/12/27	4	61.95	10	61.32	62.00	-6	8,934	-0.07%
2023/12/26	1	58.90	0	0.00	58.40	1	9,310	0.01%
2023/12/22	0	0.00	4	58.80	58.50	-4	9,790	-0.04%
2023/12/21	3	58.53	2	58.00	58.00	1	10,069	0.01%
2023/12/20	1	57.40	1	57.90	58.30	0	10,614	0.00%
2023/12/19	1	56.30	1	56.30	57.00	0	11,428	0.00%
2023/12/15	1	58.70	0	0.00	58.00	1	12,257	0.01%
2023/12/14	7.2	61.22	7	60.00	60.20	0.2	12,624	0.00%
2023/12/13	0	60.20	2	60.15	60.60	-2	12,772	-0.02%
2023/12/12	3	61.16	4	61.80	60.30	-1	13,159	-0.01%
2023/12/11	19	64.74	40	64.95	62.50	-21	13,275	-0.16%
2023/12/08	16	62.71	246	63.92	64.00	-230	13,058	-1.76%	大賣/鉅額交易
2023/12/07	347	64.67	110	64.54	64.60	237	12,832	1.85%	大買/大賣/鉅額交易
2023/12/06	24	64.19	52.1	64.11	66.00	-28.1	12,568	-0.22%
2023/12/05	22	61.84	1	62.00	61.50	21	12,275	0.17%
2023/12/04	3	62.07	1	62.60	62.00	2	12,155	0.02%
2023/12/01	56	61.86	74.2	62.36	62.70	-18.2	12,041	-0.15%
2023/11/30	1	58.50	0	0.00	59.80	1	11,663	0.01%
2023/11/29	4	59.08	6	58.73	58.80	-2	11,604	-0.02%
2023/11/28	0	58.00	2	57.90	58.40	-2	11,558	-0.02%
2023/11/27	0	57.20	5	58.80	56.70	-5	11,523	-0.04%
2023/11/24	2	58.25	6	59.78	58.20	-4	11,472	-0.03%
2023/11/22	4	57.25	0	0.00	58.10	4	11,204	0.04%
2023/11/21	2	57.65	10	57.28	56.80	-8	11,134	-0.07%
2023/11/20	1	56.79	0	0.00	55.70	1	11,020	0.01%
2023/11/17	10	56.20	16	55.63	55.70	-6	10,936	-0.05%
2023/11/16	14	54.95	3	55.33	55.20	11	10,783	0.10%
2023/11/15	33	57.51	151	56.52	56.10	-118	10,640	-1.11%	大賣/鉅額交易
2023/11/14	163	60.40	24	59.78	59.50	139	10,457	1.33%	大買/鉅額交易
2023/11/13	1	57.20	0	0.00	57.30	1	10,237	0.01%
2023/11/10	0	55.60	1	55.80	55.60	-1	10,152	-0.01%
2023/11/09	0	57.80	0	57.10	57.90	0	10,116	0.00%
2023/11/08	21	59.02	0	0.00	58.60	21	10,046	0.21%
2023/11/07	61	59.89	1	61.70	59.90	60	9,988	0.60%
2023/11/06	1	61.70	9	61.56	61.40	-8	9,933	-0.08%
2023/11/03	4	61.65	9	61.28	60.70	-5	9,810	-0.05%
2023/11/02	23	61.37	50	61.46	61.00	-27	9,729	-0.28%
2023/11/01	6	60.05	65	60.33	60.30	-59	9,566	-0.62%
2023/10/31	8	60.94	16	60.54	57.80	-8	9,387	-0.09%
2023/10/30	2	59.55	0	0.00	59.40	2	9,241	0.02%
2023/10/27	23	59.44	2	59.75	58.90	21	9,217	0.23%
2023/10/26	7	60.73	3	60.93	59.80	4	9,206	0.04%
2023/10/25	15	59.79	40	61.57	61.10	-25	9,108	-0.27%
2023/10/24	3	57.47	8.2	57.89	58.50	-5.2	8,831	-0.06%
2023/10/23	2	57.19	5	57.18	56.20	-3	8,968	-0.03%
2023/10/20	11	56.04	12	55.45	55.50	-1	9,035	-0.01%
2023/10/19	9	57.38	2	56.05	56.20	7	9,020	0.08%
2023/10/18	44	56.12	0	0.00	57.00	44	8,972	0.49%
2023/10/17	63	58.49	7	59.20	58.80	56	8,868	0.63%
2023/10/16	6	60.18	8	59.65	59.60	-2	8,759	-0.02%
2023/10/13	22	62.57	19	62.11	61.00	3	8,642	0.03%
2023/10/12	20	62.05	12	62.62	61.60	8	8,163	0.10%
2023/10/11	6	61.13	36	61.24	61.70	-30	7,989	-0.38%
2023/10/06	8	62.95	3	63.30	62.80	5	7,750	0.06%
2023/10/05	6	62.32	16	63.24	63.20	-10	7,560	-0.13%
2023/10/04	16	62.78	0	0.00	62.70	16	7,371	0.22%
2023/10/03	14	62.71	27	62.67	64.00	-13	7,259	-0.18%
2023/10/02	21	62.49	35	62.69	62.20	-14	6,918	-0.20%
2023/09/28	41	58.96	35	59.06	59.00	6	6,430	0.09%
2023/09/27	3	57.77	23	58.37	59.00	-20	6,197	-0.32%
2023/09/26	16	58.94	10	58.59	58.20	6	5,998	0.10%
2023/09/25	51	59.38	60	59.23	59.40	-9	5,694	-0.16%
2023/09/22	57	57.30	51	57.27	58.50	6	5,150	0.12%
2023/09/21	15	56.04	16.2	55.88	57.30	-1.2	4,289	-0.03%
2023/09/20	3	52.37	4	51.60	52.10	-1	3,592	-0.03%
2023/09/19	11	55.81	14	54.83	53.50	-3	3,384	-0.09%
2023/09/18	13	54.81	37.6	54.97	53.80	-24.6	2,929	-0.84%
2023/09/15	38.1	53.93	4	53.38	54.00	34.1	2,688	1.27%
2023/09/14	3.6	49.79	10	49.48	51.20	-6.4	2,219	-0.29%
2023/09/13	2	46.15	1	46.60	46.80	1	1,956	0.05%
2023/09/12	1	43.95	0	0.00	43.65	1	1,875	0.05%
2023/09/11	16	45.51	21	45.65	44.85	-5	1,860	-0.27%
2023/09/08	6	44.50	0	0.00	44.45	6	1,815	0.33%
2023/09/06	50	44.59	46	45.58	45.30	4	1,790	0.22%
2023/08/29	0	0.00	1	40.35	40.75	-1	1,715	-0.06%
2023/08/24	0	0.00	1	43.20	41.45	-1	1,727	-0.06%
2023/08/18	2	42.10	0	0.00	42.20	2	1,695	0.12%
2023/08/17	0	0.00	1	42.85	43.15	-1	1,686	-0.06%
2023/08/16	3	42.02	0	0.00	42.50	3	1,668	0.18%
2023/08/11	0	0.00	6	42.00	41.35	-6	1,607	-0.37%
2023/08/09	1	43.90	0	0.00	43.80	1	1,576	0.06%
2023/07/31	0	0.00	1	49.20	47.70	-1	1,456	-0.07%
2023/07/27	1	48.40	0	0.00	48.00	1	1,329	0.08%
2023/07/26	6	49.15	0	0.00	48.00	6	1,269	0.47%
2023/07/25	1	49.15	6.6	52.60	52.80	-5.6	1,031	-0.54%
2023/07/24	5	47.62	1	45.00	48.00	4	879	0.45%
2023/07/21	4	43.88	4	44.43	44.65	0	775	0.00%
2023/07/20	2	44.05	3	44.90	44.90	-1	701	-0.14%
2023/07/17	1	43.90	0	0.00	44.00	1	607	0.16%
2023/07/13	0	0.00	8	41.50	40.80	-8	557	-1.44%
2023/07/07	1	40.65	2	41.75	40.90	-1	461	-0.22%
2023/07/05	1	41.45	0	42.00	41.40	1	410	0.24%
2023/07/04	1	42.50	0	0.00	41.95	1	389	0.26%
2023/06/29	1	38.45	0	0.00	38.50	1	284	0.35%
2023/05/23	0	0.00	2	37.20	37.15	-2	212	-0.94%
2023/04/27	1	36.80	1	36.50	36.60	0	272	0.00%
2023/03/30	0	40.65	0	0.00	40.30	0	226	0.00%
2023/03/28	0	42.00	0	0.00	40.60	0	227	0.00%
2023/03/22	0	40.80	0	0.00	41.00	0	223	0.00%
2023/03/16	0	39.80	0	0.00	39.30	0	223	0.00%
2023/03/13	1	40.70	0	0.00	40.70	1	224	0.45%
2023/03/07	0	41.70	0	0.00	41.70	0	220	0.00%
2023/02/03	0	0.00	2	40.70	40.10	-2	210	-0.95%
2022/12/26	0	0.00	2	37.50	37.35	-2	226	-0.88%
2022/12/13	2	39.00	0	0.00	38.80	2	233	0.86%
2022/11/30	0	0.00	3	39.82	40.05	-3	225	-1.33%
2022/11/17	1	39.00	0	0.00	39.10	1	261	0.38%
2022/11/02	0	0.00	2	35.85	35.95	-2	317	-0.63%
2022/10/27	1	35.10	0	0.00	35.15	1	374	0.27%
2022/10/26	2	34.50	2	34.50	34.50	0	374	0.00%
2022/09/28	0	0.00	4	39.71	39.20	-4	367	-1.09%
2022/09/27	0	0.00	2	41.00	41.20	-2	363	-0.55%
2022/08/29	0	0.00	1	45.60	45.40	-1	404	-0.25%
2022/08/26	1	48.10	0	0.00	47.05	1	401	0.25%
2022/08/25	1	47.85	0	0.00	47.80	1	392	0.25%
2022/08/22	1	46.80	0	0.00	47.00	1	372	0.27%
2022/08/19	1	46.50	0	0.00	46.80	1	363	0.28%
2022/08/18	1	45.55	0	0.00	45.60	1	352	0.28%
2022/08/12	2	46.50	0	0.00	46.35	2	335	0.60%
2022/08/08	2	46.90	0	0.00	46.25	2	286	0.70%
2022/08/05	1	43.80	0	0.00	43.75	1	243	0.41%
2022/08/02	0	0.00	2	41.68	41.30	-2	233	-0.86%
2022/07/27	0	0.00	1.7	41.11	41.70	-1.7	231	-0.75%
2022/07/25	0	0.00	1	41.95	41.95	-1	229	-0.44%
2022/07/22	0	0.00	0.2	41.60	41.20	-0.2	229	-0.11%
2022/07/21	0	0.00	0	41.60	41.70	0	234	0.00%
2022/07/08	1	40.75	0	0.00	40.90	1	230	0.43%
2022/04/13	1	46.00	0	0.00	45.90	1	261	0.38%
2022/04/12	0	0.00	2	46.35	45.65	-2	263	-0.76%
2022/03/23	0	0.00	0	50.20	49.85	0	256	0.00%
2022/03/10	0	49.65	0	0.00	49.40	0	265	0.00%
2022/03/03	0	51.80	0	0.00	51.40	0	262	0.00%
2022/02/24	0	51.20	4	51.40	50.80	-4	283	-1.41%
2022/02/23	4	52.30	0	0.00	52.10	4	283	1.41%
2022/01/24	2	53.10	2	53.10	53.10	0	437	0.00%
2021/12/29	0	0.00	0.1	55.90	55.90	-0.1	442	-0.03%
2021/12/21	0	0.00	0	55.00	54.90	0	460	0.00%
2021/11/30	2	57.40	0	0.00	57.20	2	460	0.43%
2021/11/29	0	0.00	1	56.80	56.70	-1	460	-0.22%
2021/11/26	0	0.00	2	58.10	57.10	-2	463	-0.43%
2021/11/25	0	0.00	1	59.90	58.60	-1	462	-0.22%
2021/11/19	0	0.00	25	58.17	57.00	-25	450	-5.55%
2021/11/18	25	59.00	1	59.00	58.80	24	437	5.49%
2021/11/16	4	59.00	0	0.00	59.50	4	430	0.93%
2021/11/15	6	58.63	0	0.00	58.90	6	426	1.41%
2021/11/10	1	56.60	1	57.70	57.50	0	443	0.00%
2021/11/04	0	0.00	3	57.67	57.70	-3	377	-0.79%
2021/10/29	0	0.00	1	56.30	55.80	-1	377	-0.26%
2021/10/21	1	54.70	0	0.00	55.70	1	461	0.22%
2021/09/27	3	54.37	0	0.00	54.10	3	701	0.43%
2021/09/16	1	52.80	0	0.00	52.80	1	726	0.14%
2021/08/24	1	53.20	0	0.00	53.10	1	744	0.13%
2021/08/16	1	54.00	0	0.00	53.60	1	751	0.13%
2021/08/06	1	60.60	0	0.00	60.40	1	788	0.13%
2021/08/05	0	0.00	1	61.90	61.30	-1	801	-0.12%
2021/07/30	0	0.00	14	62.01	61.00	-14	851	-1.64%
2021/07/27	8	63.20	0	0.00	61.80	8	853	0.94%
2021/07/23	0	0.00	6	60.50	60.60	-6	839	-0.71%
2021/07/22	7	62.56	0	0.00	61.70	7	824	0.85%
2021/07/21	1	60.40	0	0.00	60.40	1	763	0.13%
2021/07/16	0	0.00	1	59.90	60.00	-1	777	-0.13%
2021/07/15	0.1	59.50	0	0.00	59.60	0.1	779	0.02%
2021/07/14	1	59.60	0	0.00	60.20	1	787	0.13%
2021/07/13	0	0.00	6	58.50	58.90	-6	771	-0.78%
2021/07/07	3	56.50	0	0.00	56.30	3	778	0.39%
2021/07/05	0	0.00	2	57.10	57.40	-2	908	-0.22%
2021/07/02	3	56.10	4	56.45	56.30	-1	921	-0.11%
2021/07/01	3	57.20	0	0.00	56.20	3	924	0.32%
2021/06/22	0	0.00	1	57.00	55.90	-1	970	-0.10%
2021/06/11	1	58.20	0	0.00	58.00	1	991	0.10%
2021/06/09	0	0.00	6	57.30	57.20	-6	1,002	-0.60%
2021/05/28	0	0.00	0.8	57.40	57.00	-0.8	1,047	-0.08%
2021/05/06	0	0.00	1	61.50	60.70	-1	996	-0.10%
2021/04/28	1	64.70	0	0.00	64.90	1	992	0.10%
2021/04/27	0	0.00	3	65.40	64.90	-3	1,044	-0.29%
2021/04/26	5	65.20	0	0.00	64.80	5	1,050	0.48%
2021/04/22	1	66.60	0	0.00	65.10	1	1,117	0.09%
2021/04/09	5	69.10	5.2	67.94	68.00	-0.2	1,203	-0.01%
2021/03/26	1	63.80	0	0.00	64.20	1	1,183	0.08%
2021/03/25	1	63.70	0	0.00	63.40	1	1,203	0.08%
2021/03/24	1	64.00	0	0.00	63.80	1	1,223	0.08%
2021/03/23	0	64.60	0	0.00	64.30	0	1,289	0.00%
2021/03/09	1	63.90	0	0.00	64.00	1	1,926	0.05%
2021/02/22	0	0.00	8	64.60	64.80	-8	2,074	-0.39%
2021/02/05	1	60.70	0	0.00	60.10	1	2,091	0.05%
2021/02/03	0	0.00	1	61.70	61.20	-1	2,185	-0.05%
2021/01/20	7	64.89	5	64.10	63.80	2	2,256	0.09%
2021/01/19	0	0.00	0.7	67.70	67.40	-0.7	2,209	-0.03%
2021/01/18	0	0.00	2	67.65	67.70	-2	2,223	-0.09%
2021/01/15	1.1	69.05	0	0.00	69.10	1.1	2,205	0.05%
2021/01/13	0.1	69.00	0	0.00	69.10	0.1	2,113	0.00%
2021/01/12	1.1	68.55	1	68.70	67.00	0.1	2,090	0.00%
2021/01/11	0.2	68.70	0	0.00	68.70	0.2	2,079	0.01%
2021/01/08	1	67.60	2	67.55	67.90	-1	2,109	-0.05%
2021/01/06	6	68.23	0	0.00	68.00	6	2,126	0.28%
2020/12/31	0	0.00	4	69.80	69.70	-4	2,062	-0.19%
2020/12/30	2	69.80	1	69.80	69.60	1	2,061	0.05%
2020/12/29	0	0.00	4	70.60	70.30	-4	2,046	-0.20%
2020/12/25	0	0.00	3.7	70.10	69.70	-3.7	1,992	-0.19%
2020/12/23	0	0.00	5	68.48	68.40	-5	1,970	-0.25%
2020/12/22	3	69.60	7	70.07	67.80	-4	1,984	-0.20%
2020/12/18	4	70.85	6	70.75	70.40	-2	1,957	-0.10%
2020/12/17	14	70.39	11	70.15	70.20	3	1,941	0.15%
2020/12/16	5	70.14	9	70.22	70.60	-4	1,879	-0.21%
2020/12/15	0	0.00	1	67.00	67.00	-1	1,828	-0.05%
2020/12/11	0	0.00	2	68.60	68.60	-2	1,823	-0.11%
2020/12/10	0	0.00	5	71.90	70.40	-5	1,788	-0.28%
2020/12/09	1	72.50	1	73.00	72.30	0	1,749	0.00%
2020/12/07	6	71.93	0	0.00	71.60	6	1,676	0.36%
2020/12/04	4	73.55	2	73.50	73.40	2	1,624	0.12%
2020/12/03	22	73.48	14	74.20	73.00	8	1,554	0.51%
2020/12/02	2	70.10	1	70.80	70.30	1	1,299	0.08%
2020/12/01	0	0.00	2	69.30	70.50	-2	1,301	-0.15%
2020/11/30	1	70.50	10	70.05	69.80	-9	1,299	-0.69%
2020/11/27	5	68.80	0	0.00	68.70	5	1,285	0.39%
2020/11/24	0	0.00	4	68.60	67.60	-4	1,325	-0.30%
2020/11/20	0	0.00	1	69.10	69.40	-1	1,359	-0.07%
2020/11/19	2	69.20	6	69.32	68.50	-4	1,377	-0.29%
2020/11/17	2	68.50	0	0.00	68.00	2	1,424	0.14%
2020/11/16	0	0.00	2	67.85	67.70	-2	1,537	-0.13%
2020/11/13	7	67.21	6	67.70	67.70	1	1,576	0.06%
2020/11/11	8	68.90	8	69.30	68.90	0	1,628	0.00%
2020/11/10	0	0.00	2	67.00	67.10	-2	1,683	-0.12%
2020/11/09	0	0.00	3	67.73	67.50	-3	1,852	-0.16%
2020/11/06	2	67.10	2	67.35	66.60	0	1,846	0.00%
2020/11/05	2	66.50	1	66.50	66.30	1	1,847	0.05%
2020/10/26	0	0.00	6	67.25	66.60	-6	1,968	-0.30%
2020/10/16	1	66.50	0	0.00	66.10	1	2,181	0.05%
2020/10/15	4	66.85	5.4	66.71	66.80	-1.4	2,187	-0.07%
2020/10/14	2	65.35	2	65.70	65.00	0	2,179	0.00%
2020/09/30	0	0.00	20	62.90	63.20	-20	2,818	-0.71%
2020/09/23	6	64.70	0	0.00	64.30	6	3,775	0.16%
2020/09/18	1	65.90	0	0.00	66.00	1	4,078	0.02%
2020/09/14	10	64.99	2	65.50	65.70	8	4,427	0.18%
2020/09/08	0	0.00	1	64.00	64.00	-1	4,783	-0.02%
2020/09/07	0	0.00	1	64.20	63.80	-1	4,813	-0.02%
2020/08/28	2	63.25	0	0.00	63.40	2	5,187	0.04%
2020/08/27	2	65.20	1	65.00	64.90	1	5,169	0.02%
2020/08/26	1	67.00	0	0.00	66.90	1	5,183	0.02%
2020/08/25	2	65.90	0	0.00	65.90	2	5,215	0.04%
2020/08/21	0	0.00	8	63.50	63.60	-8	5,202	-0.15%
2020/08/20	12	65.43	1	61.80	61.20	11	5,211	0.21%
2020/08/19	1	68.70	5	68.36	67.80	-4	5,099	-0.08%
2020/08/18	0	0.00	1	70.60	69.70	-1	5,078	-0.02%
2020/08/17	10	71.20	5	71.40	70.60	5	5,078	0.10%
2020/08/14	5	72.64	0	0.00	72.30	5	5,084	0.10%
2020/08/13	15	74.29	22	73.32	75.20	-7	4,989	-0.14%
2020/08/12	1	70.60	1	71.40	71.30	0	4,852	0.00%
2020/08/11	1	70.00	0	0.00	70.00	1	4,916	0.02%
2020/08/10	0	0.00	5	73.12	71.90	-5	4,986	-0.10%
2020/08/06	0	0.00	9	72.97	72.40	-9	5,115	-0.18%
2020/08/05	2	72.30	0	0.00	72.30	2	5,220	0.04%
2020/08/04	0	0.00	1	72.00	72.30	-1	5,352	-0.02%
2020/07/30	1	69.60	0	0.00	69.90	1	5,416	0.02%
2020/07/27	2	69.55	0	0.00	68.90	2	5,588	0.04%
2020/07/24	2	73.50	2	74.30	71.10	0	5,618	0.00%
2020/07/23	4	74.25	10	73.73	74.00	-6	5,621	-0.11%
2020/07/22	0	0.00	10	73.49	73.20	-10	5,631	-0.18%
2020/07/20	3	72.50	1	71.40	72.90	2	5,784	0.03%
2020/07/17	10	71.86	19	71.91	71.40	-9	5,816	-0.15%
2020/07/16	5	72.60	0	0.00	72.50	5	5,841	0.09%
2020/07/15	1	74.60	16	73.25	72.50	-15	5,855	-0.26%
2020/07/14	4	76.23	3	76.07	75.80	1	5,870	0.02%
2020/07/13	18	78.87	14	78.91	78.60	4	6,048	0.07%
2020/07/10	4	78.13	7	78.50	77.20	-3	6,034	-0.05%
2020/07/09	2	80.70	3	81.13	80.10	-1	6,001	-0.02%
2020/07/08	31.9	82.56	10	82.43	82.20	21.9	5,996	0.37%
2020/07/07	6	83.48	1	82.50	81.50	5	5,897	0.08%
2020/07/06	9	79.83	13	81.03	83.90	-4	5,641	-0.07%
2020/07/03	3	76.20	14	76.29	76.30	-11	5,491	-0.20%
2020/07/02	19	75.70	18	75.88	75.40	1	5,479	0.02%
2020/07/01	0	0.00	3	73.87	74.00	-3	5,378	-0.06%
2020/06/30	4	74.65	3	74.70	74.80	1	5,415	0.02%
2020/06/29	11	73.96	8	73.93	73.50	3	5,400	0.06%
2020/06/24	6	73.00	4	73.10	73.30	2	5,324	0.04%
2020/06/23	0	0.00	51	72.36	71.60	-51	5,312	-0.96%
2020/06/22	54	71.70	2	71.65	71.50	52	5,314	0.98%
2020/06/19	15	72.56	4	73.35	71.50	11	5,331	0.21%
2020/06/18	24	72.08	17	72.20	72.50	7	5,214	0.13%
2020/06/17	12	71.30	10	71.69	71.20	2	5,145	0.04%
2020/06/16	2	71.15	9	70.89	71.30	-7	5,094	-0.14%
2020/06/15	2	67.30	0	0.00	67.30	2	5,140	0.04%
2020/06/12	1	66.90	3	67.40	69.20	-2	5,227	-0.04%
2020/06/11	0	0.00	1	71.10	68.50	-1	5,304	-0.02%
2020/06/10	7	70.24	21	71.42	71.90	-14	5,330	-0.26%
2020/06/09	3	70.50	1	70.30	68.70	2	5,383	0.04%
2020/06/08	3	70.23	4	70.40	70.00	-1	5,480	-0.02%
2020/06/05	16	70.89	9	71.30	70.00	7	5,555	0.13%
2020/06/04	1	69.10	3	68.33	68.60	-2	5,546	-0.04%
2020/06/03	3	68.40	3	68.87	68.30	0	5,647	0.00%
2020/06/02	1	68.60	2	68.20	68.10	-1	5,711	-0.02%
2020/05/29	1	65.40	5	65.30	65.60	-4	5,946	-0.07%
2020/05/27	4	63.95	2	64.40	64.70	2	6,431	0.03%
2020/05/21	2	64.70	0	0.00	65.60	2	6,854	0.03%
2020/05/20	2	62.90	0	0.00	62.80	2	6,992	0.03%
2020/05/19	1	64.20	0	0.00	64.00	1	7,150	0.01%
2020/05/18	5	63.30	1	62.70	62.20	4	7,510	0.05%
2020/05/15	15	65.13	9	66.68	65.20	6	7,514	0.08%
2020/05/14	0	0.00	11	68.43	67.70	-11	7,621	-0.14%
2020/05/13	11	70.04	0	0.00	69.80	11	7,779	0.14%
2020/05/12	27	71.82	15	71.78	71.90	12	7,946	0.15%
2020/05/11	42	70.98	45	71.57	73.30	-3	7,894	-0.04%
2020/05/07	12	68.82	18	69.34	69.00	-6	7,743	-0.08%
2020/05/06	10	68.81	12	68.40	67.90	-2	7,728	-0.03%
2020/05/05	9	68.54	21	68.16	68.30	-12	7,786	-0.15%
2020/05/04	9	68.33	5	68.32	68.10	4	7,737	0.05%
2020/04/30	3	71.10	17	71.51	71.00	-14	7,680	-0.18%
2020/04/29	11	71.83	7	72.33	72.00	4	7,698	0.05%
2020/04/28	4	72.35	8	72.53	72.30	-4	7,710	-0.05%
2020/04/27	16	71.94	17	71.73	71.40	-1	7,749	-0.01%
2020/04/24	12	70.49	42	70.61	71.20	-30	7,856	-0.38%
2020/04/23	59	71.37	40	71.65	70.20	19	7,850	0.24%
2020/04/22	7	68.20	17	68.15	69.40	-10	7,763	-0.13%
2020/04/21	8	69.71	1	70.00	68.10	7	7,985	0.09%
2020/04/20	21	69.57	12	69.18	70.10	9	8,247	0.11%
2020/04/17	19	69.68	15	70.83	68.10	4	8,227	0.05%
2020/04/16	38	69.64	23	70.58	69.10	15	8,160	0.18%
2020/04/15	2	67.60	1	68.30	67.40	1	8,081	0.01%
2020/04/14	21	67.89	15	68.28	67.50	6	8,076	0.07%
2020/04/13	38	67.18	65	67.22	67.80	-27	8,094	-0.33%
2020/04/10	2	64.75	4	64.50	65.40	-2	8,213	-0.02%
2020/04/09	20	65.36	23	65.37	64.40	-3	8,328	-0.04%
2020/04/08	26	64.12	23	64.41	64.50	3	8,414	0.04%
2020/04/07	17	64.03	20	64.31	63.80	-3	8,783	-0.03%
2020/04/06	7	60.97	14	61.21	62.00	-7	9,005	-0.08%
2020/04/01	43	61.27	36	61.77	60.70	7	9,039	0.08%
2020/03/31	31	60.62	34	60.52	60.90	-3	9,006	-0.03%
2020/03/30	5	57.36	2	58.30	58.10	3	8,929	0.03%
2020/03/27	15	60.01	25	58.97	58.20	-10	8,942	-0.11%
2020/03/26	3	59.37	3	59.20	59.60	0	8,910	0.00%
2020/03/25	31	59.10	15	60.60	58.80	16	8,919	0.18%
2020/03/24	32	58.46	36	58.73	58.10	-4	8,843	-0.05%
2020/03/23	6	55.23	0	0.00	54.90	6	8,788	0.07%
2020/03/20	23	56.40	16	55.53	57.50	7	8,748	0.08%
2020/03/19	18	54.86	11	53.13	52.30	7	8,671	0.08%
2020/03/18	25	60.61	22	60.00	57.70	3	8,507	0.04%
2020/03/17	16	60.39	15	60.53	60.30	1	8,400	0.01%
2020/03/16	13	62.58	7	61.19	59.00	6	8,292	0.07%
2020/03/13	8	59.31	3	60.87	62.50	5	8,181	0.06%
2020/03/12	9	66.39	8	68.75	65.10	1	8,027	0.01%
2020/03/11	10	73.12	8	71.58	71.80	2	7,874	0.03%
2020/03/10	4	73.75	6	74.88	75.50	-2	7,745	-0.03%
2020/03/09	5	73.90	8	75.39	73.50	-3	7,615	-0.04%
2020/03/06	9	78.22	16	78.88	77.70	-7	7,475	-0.09%
2020/03/05	8	79.40	12.3	79.06	78.80	-4.3	7,385	-0.06%
2020/03/04	17	77.20	13	77.64	78.00	4	7,171	0.06%
2020/03/03	114	76.69	117	77.07	77.50	-3	7,036	-0.04%	大買/大賣/
2020/03/02	20	72.33	41	73.27	74.80	-21	6,694	-0.31%
2020/02/27	22	72.32	13	71.02	70.20	9	6,501	0.14%
2020/02/26	10	74.25	12	74.69	73.60	-2	6,356	-0.03%
2020/02/25	11	73.54	8	73.46	74.00	3	6,251	0.05%
2020/02/24	54	75.14	60	76.58	74.30	-6	6,126	-0.10%
2020/02/21	38	75.61	72	75.96	75.00	-34	5,938	-0.57%
2020/02/20	56	74.95	29	74.73	74.60	27	5,748	0.47%
2020/02/19	30	75.72	87	72.84	75.50	-57	5,561	-1.02%
2020/02/18	23	71.12	19	71.91	70.80	4	5,160	0.08%
2020/02/17	14	71.59	20	72.39	72.00	-6	5,092	-0.12%
2020/02/14	8	70.01	37	70.66	72.00	-29	4,891	-0.59%
2020/02/13	39	69.81	72	69.62	68.00	-33	4,680	-0.71%
2020/02/12	5	65.66	1	65.80	66.40	4	4,433	0.09%
2020/02/11	8	62.55	0	0.00	63.20	8	4,358	0.18%
2020/02/10	1	61.70	0	0.00	61.70	1	4,343	0.02%
2020/02/07	2	63.70	0	0.00	63.30	2	4,324	0.05%
2020/02/06	6	64.78	34	64.19	64.70	-28	4,301	-0.65%
2020/02/05	4	62.88	6	62.98	62.40	-2	4,230	-0.05%
2020/02/04	4	62.48	2	63.45	63.90	2	4,208	0.05%
2020/02/03	2	60.50	1	61.30	61.60	1	4,152	0.02%
2020/01/31	7	65.41	1	64.70	64.00	6	4,069	0.15%
2020/01/30	1	65.00	4	66.05	65.00	-3	4,001	-0.07%
2020/01/20	10	72.83	8	72.83	72.20	2	3,925	0.05%
2020/01/16	19	69.85	6	70.48	70.00	13	3,716	0.35%
2020/01/15	6	71.32	9	71.38	71.20	-3	3,655	-0.08%
2020/01/14	33	69.15	62	68.70	70.30	-29	3,367	-0.86%
2020/01/10	6	65.37	0	0.00	65.10	6	2,988	0.20%
2020/01/09	56	66.13	6	66.47	66.50	50	2,937	1.70%
2020/01/08	17	64.28	6	65.30	64.00	11	2,791	0.39%
2020/01/07	39	65.84	33	65.61	64.70	6	2,713	0.22%
2020/01/06	42	66.88	13	67.35	66.50	29	2,594	1.12%
2020/01/03	78	66.48	34	67.16	67.70	44	2,359	1.86%
2020/01/02	18	68.14	32	68.54	67.70	-14	2,208	-0.63%
2019/12/31	44	66.41	19	65.94	67.50	25	2,030	1.23%
2019/12/30	40	63.24	61.1	63.57	65.30	-21.1	1,599	-1.32%
2019/12/27	13	59.29	9	59.27	59.40	4	1,265	0.32%
2019/12/26	7	58.09	15	58.57	58.30	-8	1,184	-0.68%
2019/12/25	4	57.00	2	56.90	57.00	2	1,094	0.18%
2019/12/24	2	57.10	4	57.50	56.60	-2	1,093	-0.18%
2019/12/23	1	56.10	5	56.34	56.40	-4	1,061	-0.38%
2019/12/20	6	56.00	2	56.00	56.10	4	1,028	0.39%
2019/12/12	1	53.20	0	0.00	52.90	1	990	0.10%
2019/12/11	0	0.00	2	53.65	53.70	-2	986	-0.20%
2019/12/10	0	0.00	2	53.30	53.30	-2	983	-0.20%
2019/12/09	0	0.00	1	53.30	52.90	-1	981	-0.10%
2019/11/28	0	0.00	1	53.70	53.30	-1	1,297	-0.08%
2019/11/20	0	0.00	2	52.10	52.00	-2	1,403	-0.14%
2019/11/15	1	51.50	0	0.00	51.50	1	1,565	0.06%
2019/11/13	1	52.80	0	0.00	52.50	1	1,544	0.06%
2019/11/11	1	52.00	0	0.00	52.00	1	1,535	0.07%
2019/11/08	1	55.10	1	54.50	54.50	0	1,517	0.00%
2019/11/07	1	55.10	0	0.00	55.40	1	1,514	0.07%
2019/11/06	2	56.15	0	0.00	55.80	2	1,513	0.13%
2019/11/05	0	0.00	9	56.78	56.30	-9	1,514	-0.59%
2019/11/01	2	56.70	1	57.40	57.30	1	1,494	0.07%
2019/10/31	0	0.00	30	55.80	55.80	-30	1,492	-2.01%
2019/10/30	0	0.00	10	56.30	56.30	-10	1,495	-0.67%
2019/10/29	1	57.40	0	0.00	56.10	1	1,499	0.07%
2019/10/28	2	56.50	4	56.95	57.30	-2	1,487	-0.13%
2019/10/23	1	56.10	25	55.34	55.10	-24	1,487	-1.61%
2019/10/21	9	54.03	0	0.00	53.80	9	1,547	0.58%
2019/10/17	2	54.10	0	0.00	54.90	2	1,559	0.13%
2019/10/15	0	0.00	1	53.70	53.70	-1	1,555	-0.06%
2019/10/09	31	53.00	0	0.00	52.80	31	1,659	1.87%
2019/10/08	1	53.50	0.4	53.70	53.50	0.6	1,670	0.04%
2019/10/07	2	54.50	3	54.30	54.00	-1	1,683	-0.06%
2019/10/02	1	55.20	0	0.00	55.40	1	1,741	0.06%
2019/09/27	18	55.28	2	55.70	55.10	16	1,787	0.90%
2019/09/26	4	57.03	6	56.80	56.70	-2	1,917	-0.10%
2019/09/25	0	0.00	3	58.10	57.70	-3	1,995	-0.15%
2019/09/24	1	57.80	0	0.00	57.80	1	2,034	0.05%
2019/09/23	1	58.00	0	0.00	58.10	1	2,019	0.05%
2019/09/20	2	57.90	1	58.00	58.20	1	2,026	0.05%
2019/09/19	1	56.90	0	0.00	56.80	1	2,020	0.05%
2019/09/18	4	57.33	0	0.00	57.20	4	2,031	0.20%
2019/09/12	2	57.60	1	57.60	57.40	1	2,107	0.05%
2019/09/10	1	56.70	0	0.00	57.00	1	2,140	0.05%
2019/09/09	0	0.00	3	57.53	57.50	-3	2,130	-0.14%
2019/09/06	6	60.57	2	60.60	59.60	4	2,118	0.19%
2019/09/05	2	58.70	2	59.25	59.80	0	2,017	0.00%
2019/09/03	1	58.10	1	58.40	58.00	0	1,993	0.00%
2019/08/30	5.5	57.18	0	0.00	57.20	5.5	1,998	0.28%
2019/08/28	1	56.90	0	0.00	56.10	1	2,045	0.05%
2019/08/27	0	0.00	10	56.80	56.90	-10	2,052	-0.49%
2019/08/26	3	56.43	4	56.00	56.00	-1	2,074	-0.05%
2019/08/23	0	0.00	4	58.40	58.40	-4	2,051	-0.19%
2019/08/22	0	0.00	1	58.40	58.10	-1	2,022	-0.05%
2019/08/21	28	57.47	23	57.32	58.40	5	1,951	0.26%
2019/08/19	0.1	54.50	0	0.00	54.50	0.1	1,872	0.01%
2019/08/16	0	0.00	7	55.10	54.80	-7	1,873	-0.37%
2019/08/15	4	53.75	0	0.00	54.30	4	1,883	0.21%
2019/08/14	0	0.00	9	55.90	54.70	-9	1,888	-0.48%
2019/08/13	0	0.00	1	54.50	54.50	-1	1,892	-0.05%
2019/08/07	6	52.82	10	52.80	51.70	-4	1,907	-0.21%
2019/08/06	10	52.40	0	0.00	53.20	10	1,905	0.52%
2019/08/02	9	55.10	0	0.00	54.80	9	1,914	0.47%
2019/07/30	0	0.00	4.9	56.10	55.80	-4.9	1,925	-0.25%
2019/07/29	2	57.60	0	0.00	57.10	2	1,920	0.10%
2019/07/26	1	58.40	16	58.46	57.90	-15	1,915	-0.78%
2019/07/25	16	58.26	6	58.47	58.80	10	1,913	0.52%
2019/07/24	15	58.70	0	0.00	58.60	15	1,900	0.79%
2019/07/23	7	57.50	60	57.85	58.20	-53	1,878	-2.82%
2019/07/22	53	56.53	0	0.00	56.20	53	1,842	2.88%
2019/07/19	3	55.43	0	0.00	55.30	3	1,829	0.16%
2019/07/18	2	56.25	0	0.00	55.20	2	1,832	0.11%
2019/07/12	1	59.00	2	59.00	59.10	-1	1,791	-0.06%
2019/07/11	2	58.90	0	0.00	58.80	2	1,779	0.11%
2019/07/10	0.6	58.70	0	0.00	58.60	0.6	1,776	0.03%
2019/07/09	0	0.00	1	57.70	57.50	-1	1,762	-0.06%
2019/07/08	2	59.50	2	59.60	59.50	0	1,740	0.00%
2019/07/04	0	0.00	2	59.40	59.40	-2	1,722	-0.12%
2019/07/03	3	59.33	0	0.00	60.00	3	1,700	0.18%
2019/07/02	3	57.20	7	57.46	58.70	-4	1,566	-0.26%
2019/07/01	0	0.00	1	55.60	56.10	-1	1,477	-0.07%
2019/06/25	0	0.00	1	54.00	54.00	-1	1,467	-0.07%
2019/06/24	1	55.20	0	0.00	55.40	1	1,475	0.07%
2019/06/20	0	0.00	1	55.90	55.40	-1	1,438	-0.07%
2019/06/19	4	55.83	4	56.08	55.80	0	1,419	0.00%
2019/06/18	0	0.00	1	54.80	55.70	-1	1,406	-0.07%
2019/06/14	3	55.60	0	0.00	55.50	3	1,414	0.21%
2019/06/12	4	56.35	2	56.40	55.40	2	1,408	0.14%
2019/06/11	0	0.00	1	54.20	53.70	-1	1,346	-0.07%
2019/06/10	3	54.13	2	54.40	54.00	1	1,341	0.07%
2019/06/06	2	54.40	1	54.20	54.30	1	1,347	0.07%
2019/06/05	7	56.20	0	0.00	56.20	7	1,348	0.52%
2019/06/03	0	0.00	1	51.90	51.50	-1	1,288	-0.08%
2019/05/31	5	53.74	0	0.00	53.40	5	1,291	0.39%
2019/05/30	1	52.50	0.2	53.00	52.60	0.8	1,276	0.06%
2019/05/29	1	51.00	5	51.96	52.00	-4	1,276	-0.31%
2019/05/27	5	50.00	38	49.92	50.10	-33	1,350	-2.44%
2019/05/23	3	50.50	0	0.00	50.70	3	1,463	0.20%
2019/05/22	1	51.90	0	0.00	51.80	1	1,685	0.06%
2019/05/21	37	52.31	0	0.00	53.40	37	1,849	2.00%
2019/05/20	5	52.60	5	52.30	51.70	0	1,857	0.00%
2019/05/17	1	53.30	0	0.00	53.10	1	1,855	0.05%
2019/05/16	2	55.95	0	0.00	54.20	2	1,905	0.10%
2019/05/15	1	57.00	2	56.80	56.80	-1	1,934	-0.05%
2019/05/09	0	0.00	15	58.60	58.80	-15	1,943	-0.77%
2019/05/08	2	61.55	0	0.00	60.90	2	1,923	0.10%
2019/05/07	15	63.00	0	0.00	62.80	15	1,925	0.78%
2019/05/06	3	62.93	12	62.95	62.90	-9	1,922	-0.47%
2019/05/03	0	0.00	0.1	65.20	65.10	-0.1	1,910	-0.01%
2019/05/02	3	64.70	3	64.90	64.60	0	1,903	0.00%
2019/04/29	2	64.70	0	0.00	64.70	2	1,904	0.11%
2019/04/26	2	66.50	38	66.15	66.20	-36	1,901	-1.89%
2019/04/25	1	67.80	0	0.00	67.60	1	1,908	0.05%
2019/04/23	4	69.75	3	68.90	68.60	1	1,927	0.05%
2019/04/22	31	70.26	31	70.46	70.00	0	1,925	0.00%
2019/04/18	0	0.00	2	68.20	67.60	-2	1,986	-0.10%
2019/04/17	0	0.00	2	69.40	68.80	-2	2,153	-0.09%
2019/04/16	3	68.40	4	68.65	69.10	-1	2,155	-0.05%
2019/04/15	2	67.70	0	0.00	67.50	2	2,148	0.09%
2019/03/29	2	68.10	4	68.40	68.20	-2	2,283	-0.09%
2019/03/28	6	67.77	0	0.00	67.60	6	2,286	0.26%
2019/03/27	8	69.88	0	0.00	69.40	8	2,271	0.35%
2019/03/21	2	74.70	2	74.40	73.70	0	2,346	0.00%
2019/03/20	1	73.80	1	73.80	73.50	0	2,353	0.00%
2019/03/19	1	75.60	1	74.20	74.10	0	2,387	0.00%
2019/03/13	38	72.50	0	0.00	72.80	38	2,425	1.57%
2019/03/11	0	0.00	5	72.50	72.90	-5	2,577	-0.19%
2019/03/08	0	71.50	0	0.00	71.40	0	2,588	0.00%
2019/03/07	1	70.90	1	70.80	70.90	0	2,638	0.00%
2019/03/06	7	72.20	2	72.20	72.30	5	2,648	0.19%
2019/03/05	4	73.50	5	74.12	73.00	-1	2,655	-0.04%
2019/03/04	4	73.45	3	73.40	73.50	1	2,684	0.04%
2019/02/26	0	0.00	1	75.00	74.70	-1	2,667	-0.04%
2019/02/25	5	76.20	5	76.02	75.90	0	2,679	0.00%
2019/02/22	0	0.00	42	75.04	75.10	-42	2,665	-1.58%
2019/02/21	21	77.20	39	77.78	74.70	-18	2,633	-0.68%
2019/02/20	26	76.12	10	75.42	76.50	16	2,433	0.66%
2019/02/18	0	0.00	2.1	68.82	69.00	-2.1	2,262	-0.09%
2019/02/15	4	69.33	16	70.53	69.00	-12	2,256	-0.53%
2019/02/14	18	68.57	11	68.89	68.70	7	2,197	0.32%
2019/02/13	8	67.15	1	67.10	67.20	7	2,153	0.33%
2019/02/12	1	67.70	0	0.00	68.00	1	2,141	0.05%
2019/01/30	6	65.77	0	0.00	65.80	6	2,094	0.29%
2019/01/29	1	65.60	0	0.00	65.70	1	2,091	0.05%
2019/01/28	4	67.00	2	67.30	66.70	2	2,083	0.10%
2019/01/25	1	65.30	7	66.17	66.10	-6	2,071	-0.29%
2019/01/24	0	0.00	4	65.30	65.00	-4	2,069	-0.19%
2019/01/23	6	64.70	0	0.00	65.80	6	2,067	0.29%
2019/01/22	0	0.00	1	65.10	65.10	-1	2,060	-0.05%
2019/01/21	26	67.00	0	0.00	66.70	26	2,048	1.27%
2019/01/18	12	66.78	0	0.00	66.60	12	2,044	0.59%
2019/01/17	1	67.40	1	68.00	67.40	0	2,034	0.00%
2019/01/15	0	0.00	3	69.90	69.50	-3	1,999	-0.15%
2019/01/14	3	68.40	9	68.92	68.30	-6	1,972	-0.30%
2019/01/11	6	71.48	0	0.00	68.80	6	1,960	0.31%
2019/01/10	0	0.00	2	68.95	69.60	-2	1,870	-0.11%
2019/01/09	39	70.04	38	70.42	68.60	1	1,826	0.05%
2019/01/08	0	0.00	3	66.07	66.00	-3	1,651	-0.18%
2019/01/07	0	0.00	5	64.88	65.50	-5	1,644	-0.30%
2019/01/04	2	62.20	0	0.00	63.70	2	1,651	0.12%
2019/01/03	7	66.59	4.4	66.92	65.10	2.6	1,643	0.16%
2019/01/02	5	66.52	2	66.75	66.20	3	1,609	0.19%
2018/12/28	3	65.43	0	0.00	65.70	3	1,576	0.19%
2018/12/27	2	66.45	4	67.75	66.00	-2	1,569	-0.13%
2018/12/25	2	64.60	3	64.40	64.30	-1	1,457	-0.07%
2018/12/24	2	65.20	6	64.43	65.20	-4	1,440	-0.28%
2018/12/22	1	62.10	0	0.00	62.10	1	1,425	0.07%
2018/12/21	2	62.05	12	61.80	63.00	-10	1,426	-0.70%
2018/12/20	3	63.10	3	64.60	62.80	0	1,418	0.00%
2018/12/19	12	65.43	4	65.10	64.60	8	1,403	0.57%
2018/12/18	4	66.65	34	66.76	65.60	-30	1,390	-2.16%
2018/12/17	11	65.61	18	66.13	67.20	-7	1,321	-0.53%
2018/12/14	13	64.11	15	64.50	64.30	-2	1,279	-0.16%
2018/12/13	15	65.10	21	64.66	64.50	-6	1,270	-0.47%
2018/12/12	20	65.22	17	65.78	64.80	3	1,253	0.24%
2018/12/11	3	62.10	2	61.80	61.90	1	1,213	0.08%
2018/12/10	1	60.20	4	60.15	59.60	-3	1,207	-0.25%
2018/12/07	0	0.00	0.1	63.00	62.10	-0.1	1,201	-0.01%
2018/12/06	34	64.38	7	63.11	61.60	27	1,177	2.29%
2018/12/05	38	67.82	27	68.68	66.90	11	1,121	0.98%
2018/12/04	26	68.08	18	68.01	67.90	8	1,048	0.76%
2018/12/03	10	65.00	20	65.40	64.70	-10	984	-1.02%
2018/11/30	5	64.00	10	65.00	62.70	-5	961	-0.52%
2018/11/29	10	65.20	5	63.80	63.80	5	901	0.55%
2018/11/28	10	64.50	0	0.00	64.80	10	883	1.13%
2018/11/27	35	63.86	57	64.80	64.60	-22	868	-2.53%
2018/11/26	20	62.53	20.1	62.50	62.20	-0.1	829	-0.01%
2018/11/23	20	62.65	62	62.30	62.20	-42	825	-5.09%
2018/11/22	31	64.48	18	64.42	62.30	13	807	1.61%
2018/11/21	6	61.12	1.2	60.72	61.30	4.8	759	0.63%
2018/11/20	15	61.03	4	61.13	60.50	11	739	1.49%
2018/11/19	1	58.30	6	58.40	59.60	-5	682	-0.73%
2018/11/16	0	0.00	4	54.00	54.20	-4	652	-0.61%
2018/11/15	2.1	53.21	0	0.00	52.90	2.1	650	0.32%
2018/11/13	0	0.00	1	55.60	57.00	-1	654	-0.15%
2018/11/09	35	57.21	0	0.00	57.30	35	706	4.95%
2018/11/08	1	56.20	0	0.00	55.90	1	748	0.13%
2018/11/01	10	54.68	0	0.00	54.40	10	767	1.30%
2018/10/31	0	0.00	1	53.60	53.90	-1	760	-0.13%
2018/10/30	3	51.00	0	0.00	51.90	3	758	0.40%
2018/10/29	0	0.00	1	51.20	51.30	-1	761	-0.13%
2018/10/25	4	52.23	0	0.00	51.80	4	762	0.52%
2018/10/24	0	0.00	2	54.10	55.20	-2	766	-0.26%
2018/10/23	2	55.40	0	0.00	55.00	2	769	0.26%
2018/10/16	1	57.80	0	0.00	58.00	1	829	0.12%
2018/10/15	7	56.56	10	56.30	56.80	-3	829	-0.36%
2018/10/12	10	54.40	8	53.09	54.40	2	829	0.24%
2018/10/11	2	54.00	1	54.10	53.30	1	829	0.12%
2018/10/09	0	0.00	1	61.00	59.20	-1	815	-0.12%
2018/10/08	1	61.90	0	0.00	61.50	1	810	0.12%
2018/10/05	2	63.15	0	0.00	63.00	2	812	0.25%
2018/10/02	1	69.00	0	0.00	68.50	1	805	0.12%
2018/09/28	3	67.77	0	0.00	67.70	3	810	0.37%
2018/09/27	2	68.05	0	0.00	67.10	2	814	0.25%
2018/09/25	0	0.00	1	69.60	69.40	-1	816	-0.12%
2018/09/20	1	66.90	0	0.00	66.60	1	829	0.12%
2018/09/13	0	0.00	1	67.30	67.00	-1	821	-0.12%
2018/09/10	0	0.00	3	65.00	63.80	-3	817	-0.37%
2018/09/07	0	0.00	1	67.10	65.20	-1	801	-0.12%
2018/09/06	1	71.30	2	69.80	69.90	-1	776	-0.13%
2018/09/04	2	71.70	0	0.00	72.00	2	778	0.26%
2018/09/03	1	71.80	33	72.38	71.80	-32	785	-4.07%
2018/08/24	2	71.90	0	0.00	71.80	2	826	0.24%
2018/08/23	3	73.00	0	0.00	72.70	3	823	0.36%
2018/08/22	30	72.30	0	0.00	72.10	30	821	3.65%
2018/08/21	1	71.80	0	0.00	72.10	1	826	0.12%
2018/08/17	1	75.40	0	0.00	75.00	1	806	0.12%
2018/08/15	1	84.00	1	82.30	80.10	0	755	0.00%
2018/08/14	2	87.75	1	87.00	89.00	1	725	0.14%
2018/08/09	1	92.20	0	0.00	91.60	1	734	0.14%
2018/08/07	1	94.30	0	0.00	94.30	1	731	0.14%
2018/08/06	0	0.00	1	94.50	94.40	-1	751	-0.13%
2018/07/24	2	96.00	1	95.60	96.00	1	795	0.13%
2018/07/20	0	0.00	4	107.00	107.00	-4	829	-0.48%
2018/07/18	5	108.00	1	106.50	106.50	4	838	0.48%
2018/06/19	1	108.50	1	108.50	107.50	0	1,106	0.00%
2018/06/15	4	111.00	4	110.50	110.00	0	1,105	0.00%
2018/06/11	0	0.00	1	110.00	110.00	-1	1,122	-0.09%
2018/05/31	0	0.00	1	106.00	106.50	-1	1,051	-0.10%
2018/05/22	4	106.38	3	107.00	106.00	1	1,069	0.09%
2018/05/10	1	102.00	0	0.00	101.50	1	1,199	0.08%
2018/05/03	1	99.90	1.1	100.09	99.90	-0.1	1,213	-0.01%
2018/05/02	0	0.00	1	102.00	100.50	-1	1,218	-0.08%
2018/04/27	0	0.00	1	99.60	100.00	-1	1,209	-0.08%
2018/04/26	2	106.00	0	0.00	102.50	2	1,178	0.17%
2018/04/25	1	109.00	0	0.00	110.50	1	1,144	0.09%
2018/04/24	2	108.00	1	109.50	109.00	1	1,150	0.09%
2018/04/20	1	115.00	0	0.00	114.00	1	1,170	0.09%
2018/04/19	1	116.50	0	0.00	114.50	1	1,180	0.08%
2018/04/18	1	123.50	1	121.00	116.50	0	1,164	0.00%
2018/04/13	0	0.00	3	123.33	123.50	-3	1,134	-0.26%
2018/04/12	1	120.50	2	123.00	124.00	-1	1,131	-0.09%
2018/04/11	1	119.50	1	120.00	120.00	0	1,085	0.00%
2018/04/09	3	111.00	0	0.00	111.50	3	1,101	0.27%
2018/04/02	0.1	111.50	0.4	111.50	111.50	-0.3	1,218	-0.03%
2018/03/27	1	115.00	0	0.00	113.50	1	1,299	0.08%
2018/03/12	1	123.50	1	123.00	123.50	0	1,688	0.00%
2018/03/02	0	0.00	1	122.50	122.50	-1	2,432	-0.04%
2018/02/27	1	124.50	1	124.00	123.00	0	2,598	0.00%
2018/02/26	15	123.50	15	124.00	124.50	0	2,785	0.00%
2018/02/22	1	120.00	0	0.00	122.50	1	2,825	0.04%
2018/02/09	3	110.33	1	116.00	117.00	2	2,843	0.07%
2018/02/06	0	0.00	4	114.50	113.50	-4	2,810	-0.14%
2018/02/05	2.2	125.73	0	0.00	125.00	2.2	2,761	0.08%
2018/02/02	1	133.00	0	0.00	129.00	1	2,751	0.04%
2018/02/01	1	130.50	0	0.00	131.50	1	2,734	0.04%
2018/01/31	1	128.00	1	129.00	129.00	0	2,722	0.00%
2018/01/24	0	0.00	1	130.00	131.00	-1	2,783	-0.04%
2018/01/22	0	0.00	4	130.00	130.00	-4	2,814	-0.14%
2018/01/18	0	0.00	4	132.50	132.50	-4	2,903	-0.14%
2018/01/15	0	0.00	1	133.00	132.00	-1	2,942	-0.03%
2018/01/10	4	126.00	0	0.00	127.00	4	3,083	0.13%
2018/01/08	1	131.50	0	0.00	128.00	1	3,062	0.03%
2018/01/04	1	132.00	3	133.83	134.00	-2	3,046	-0.07%
2018/01/03	1	131.50	0	0.00	131.50	1	3,005	0.03%
2018/01/02	3	132.83	5	131.80	133.00	-2	2,998	-0.07%