德晉 (3466)-富邦-敦南券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
50.30
漲跌
▲3.65
漲幅
+7.82%
成交量
20,749張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	44	47.69	54	48.20	50.30	-10	1,483	-0.67%
2024/05/02	11	44.77	120	44.17	46.65	-109	1,137	-9.58%	大賣/鉅額交易
2024/04/30	143	42.31	0.2	42.45	42.45	142.8	1,031	13.85%	大買/鉅額交易
2024/04/25	0	0.00	29	42.10	41.25	-29	779	-3.72%
2024/04/24	0	0.00	19.1	42.25	43.35	-19.1	749	-2.54%
2024/04/22	10	41.35	0	0.00	41.10	10	717	1.39%
2024/04/18	4	40.05	0	0.00	41.00	4	682	0.59%
2024/04/17	10	37.50	1	38.40	39.00	9	666	1.35%
2024/04/16	16	36.80	1	36.75	36.80	15	656	2.29%
2024/04/11	2	36.83	2	37.65	38.20	0	599	0.00%
2024/04/10	1.1	37.31	1.9	37.82	37.95	-0.9	568	-0.15%
2024/04/09	1	36.45	1	37.45	37.45	0	522	0.00%
2024/04/03	10	32.13	10	32.95	33.40	0	335	0.00%
2024/03/19	3	26.55	3	26.80	27.25	0	248	0.00%
2024/03/18	0	0.00	59	28.27	27.50	-59	239	-24.61%
2024/03/15	0	0.00	18	26.87	28.00	-18	217	-8.26%
2024/03/06	3	26.50	0	0.00	26.60	3	192	1.56%
2024/02/27	0.4	26.76	0	0.00	26.45	0.4	189	0.21%
2024/02/26	3	26.13	0	0.00	26.70	3	189	1.59%
2024/02/23	22.5	27.02	6	27.81	26.70	16.5	186	8.87%
2024/02/22	6.5	27.81	0	0.00	27.80	6.5	180	3.60%
2024/02/19	13	26.14	0	0.00	26.70	13	155	8.33%
2024/02/16	4	25.88	0	0.00	25.95	4	154	2.59%
2024/02/15	13	25.58	1	25.70	25.60	12	149	8.00%
2024/02/05	14	24.48	0	0.00	24.35	14	144	9.68%
2024/02/02	1	24.10	1	24.20	24.50	0	145	0.00%
2024/01/31	2	24.43	2	24.55	24.15	0	148	0.00%
2023/12/28	2	24.58	2	24.65	24.45	0	216	0.00%
2023/12/22	5	25.40	5	25.52	25.20	0	225	0.00%
2023/12/21	2	24.90	3	25.08	24.80	-1	225	-0.44%
2023/12/20	6	25.78	5	25.87	25.20	1	226	0.44%
2023/12/04	0	0.00	1	23.10	23.10	-1	211	-0.47%
2023/12/01	1	22.95	0	0.00	22.90	1	211	0.47%
2023/11/30	1	23.35	1	23.45	23.15	0	212	0.00%
2023/11/29	2	23.53	2	23.63	23.45	0	213	0.00%
2023/11/21	1	23.60	1	23.70	23.75	0	215	0.00%
2023/11/15	1	23.45	1	23.70	23.75	0	223	0.00%
2023/11/14	2	23.88	2	23.95	23.60	0	223	0.00%
2023/11/13	1	24.40	3	24.77	24.25	-2	224	-0.89%
2023/11/10	16	25.38	0	0.00	25.05	16	224	7.14%
2023/11/09	1	26.05	0	0.00	25.75	1	225	0.44%
2023/11/08	0	0.00	2	27.50	26.40	-2	228	-0.88%
2023/11/07	0	0.00	1	27.85	27.40	-1	247	-0.40%
2023/11/06	0	0.00	3	27.85	27.75	-3	259	-1.16%
2023/11/02	0	0.00	3	28.50	27.75	-3	256	-1.17%
2023/10/31	0	0.00	1	27.50	27.80	-1	249	-0.40%
2023/10/25	0	0.00	5	27.06	26.15	-5	246	-2.03%
2023/10/18	0	0.00	15	23.65	24.20	-15	236	-6.34%
2023/10/17	15	22.55	0	0.00	23.95	15	240	6.25%
2023/10/16	3	22.52	3	22.63	22.60	0	240	0.00%
2023/10/13	10	22.33	10	22.37	22.85	0	240	0.00%
2023/10/12	3	22.67	3	22.77	22.80	0	237	0.00%
2023/10/11	6	22.78	6	23.00	22.90	0	239	0.00%
2023/10/06	3	22.83	3	22.90	22.85	0	237	0.00%
2023/10/05	1	23.05	1	23.15	23.15	0	235	0.00%
2023/10/03	3	23.45	3	23.65	23.60	0	232	0.00%
2023/10/02	4	23.55	4	23.69	23.70	0	237	0.00%
2023/09/28	3	23.75	3	23.85	23.65	0	238	0.00%
2023/09/25	1	24.45	1	24.55	24.85	0	241	0.00%
2023/09/22	2	24.50	2	24.63	24.75	0	246	0.00%
2023/09/18	1	24.65	1	24.80	25.05	0	251	0.00%
2023/09/15	1	24.45	1	24.65	25.00	0	252	0.00%
2023/09/11	12	23.30	14	23.78	24.00	-2	255	-0.78%
2023/09/08	2	23.85	2	23.95	23.85	0	252	0.00%
2023/09/06	0	0.00	2	24.45	24.50	-2	254	-0.78%
2023/08/24	0	0.00	4	24.49	24.25	-4	307	-1.30%
2023/08/23	2	24.30	1	24.70	24.00	1	311	0.32%
2023/08/22	4	23.44	1	23.65	24.90	3	322	0.93%
2023/08/18	4	24.59	22	24.52	24.20	-18	329	-5.46%
2023/08/17	0	0.00	2	24.00	23.85	-2	335	-0.60%
2023/08/11	22	23.83	0	0.00	23.55	22	357	6.15%
2023/07/31	1	27.75	0	0.00	27.75	1	364	0.27%
2023/06/30	1	28.65	1	28.80	29.00	0	741	0.00%
2023/06/19	0	0.00	3	29.40	31.00	-3	791	-0.38%
2023/06/16	1	29.80	1	29.75	29.65	0	793	0.00%
2023/06/14	0	0.00	0.4	30.04	29.80	-0.4	793	-0.05%
2023/06/13	1	30.15	1.6	30.18	30.00	-0.6	807	-0.08%
2023/06/12	2	30.68	1	30.85	30.35	1	812	0.12%
2023/06/06	1	30.70	0	0.00	30.65	1	879	0.11%
2023/06/02	2	31.40	0	0.00	31.55	2	874	0.23%
2023/05/25	0	0.00	1	29.60	29.25	-1	871	-0.11%
2023/05/18	3	30.05	3	30.10	29.95	0	892	0.00%
2023/04/28	0	0.00	1	33.70	34.35	-1	915	-0.11%
2023/04/27	1	32.55	1	32.65	33.30	0	915	0.00%
2023/04/20	0	0.00	16	35.55	37.40	-16	846	-1.89%
2023/04/19	1	36.40	0	0.00	37.05	1	788	0.13%
2023/04/18	17	35.00	3	34.62	35.45	14	700	2.00%
2023/04/12	7	31.42	7	31.45	31.10	0	713	0.00%
2023/04/11	4	29.99	4	30.10	30.00	0	729	0.00%
2023/04/10	1	30.45	1	30.65	30.35	0	787	0.00%
2023/03/31	0	0.00	2	32.00	32.00	-2	1,104	-0.18%
2023/03/27	0	0.00	5	31.58	31.85	-5	1,164	-0.43%
2023/03/24	2	32.25	0	0.00	32.20	2	1,177	0.17%
2023/03/21	1	29.55	1	29.85	29.10	0	1,212	0.00%
2023/03/17	1	27.95	1	28.05	28.20	0	1,215	0.00%
2023/03/16	1	28.35	1	28.45	27.90	0	1,215	0.00%
2023/03/15	3	28.97	3	29.08	28.85	0	1,206	0.00%
2023/03/14	3	29.22	3	29.32	29.00	0	1,219	0.00%
2023/03/10	1	31.95	1	32.20	31.35	0	1,222	0.00%
2023/03/09	7	31.41	7	31.51	31.70	0	1,216	0.00%
2023/03/08	1	29.10	1	29.35	30.00	0	1,192	0.00%
2023/03/03	1	29.35	9	29.60	29.65	-8	1,223	-0.65%
2023/03/01	12	29.69	7	29.11	29.80	5	1,230	0.41%
2023/02/24	5	29.14	0.6	28.96	28.35	4.4	1,235	0.35%
2023/02/23	2	29.55	4	29.51	29.65	-2	1,248	-0.16%
2023/02/22	2.6	28.84	2.1	28.96	28.85	0.5	1,251	0.04%
2023/02/21	2	29.30	2.9	29.47	29.40	-0.9	1,246	-0.07%
2023/02/20	7	29.59	9	29.72	29.35	-2	1,242	-0.16%
2023/02/17	6	30.45	3	30.42	30.00	3	1,221	0.25%
2023/02/16	3	31.05	3	31.23	31.05	0	1,210	0.00%
2023/02/14	1	32.00	1	32.05	31.90	0	1,215	0.00%
2023/02/13	1	30.60	2	30.98	31.50	-1	1,224	-0.08%
2023/02/10	2	31.05	2	31.10	31.00	0	1,260	0.00%
2023/02/09	2	31.50	3	31.58	31.25	-1	1,254	-0.08%
2023/02/08	5	31.67	5	31.80	31.25	0	1,251	0.00%
2023/02/07	3	32.37	1	32.25	32.10	2	1,245	0.16%
2023/02/02	2	32.33	2	32.55	32.90	0	1,223	0.00%
2023/01/16	0	0.00	1	30.75	30.75	-1	1,198	-0.08%
2023/01/13	2	30.68	2	30.95	30.20	0	1,193	0.00%
2023/01/12	3	30.58	4	30.71	30.65	-1	1,188	-0.08%
2023/01/11	4	31.49	2	31.63	31.00	2	1,181	0.17%
2023/01/10	2	31.08	2	31.28	32.05	0	1,180	0.00%
2023/01/09	2	30.50	12.7	30.41	31.50	-10.7	1,173	-0.91%
2023/01/06	10	30.55	2	30.55	30.10	8	1,161	0.69%
2023/01/05	5	31.34	6.4	31.27	30.50	-1.4	1,159	-0.12%
2023/01/04	27	32.35	46	32.01	31.50	-19	1,147	-1.66%
2023/01/03	36	34.29	30	32.12	32.80	6	1,126	0.53%
2022/12/30	9	32.58	12	32.65	32.30	-3	1,097	-0.27%
2022/12/29	11	32.85	3	32.73	33.10	8	1,075	0.74%
2022/12/28	13	34.62	6	33.87	33.50	7	1,052	0.67%
2022/12/27	30	34.82	35	35.27	35.00	-5	997	-0.50%
2022/12/26	35	33.35	27	33.95	34.45	8	814	0.98%
2022/12/23	19	31.16	10	30.50	31.75	9	720	1.25%
2022/12/22	2	27.85	5	28.45	29.00	-3	678	-0.44%
2022/12/21	4	28.64	4	28.74	28.20	0	682	0.00%
2022/12/20	9	29.96	7	29.78	28.80	2	677	0.30%
2022/12/19	11	31.40	11	31.46	30.90	0	662	0.00%
2022/12/16	2	30.98	2	31.15	30.25	0	627	0.00%
2022/12/15	4	30.81	4	30.99	31.20	0	605	0.00%
2022/12/12	1	29.15	1	29.35	29.35	0	539	0.00%
2022/12/07	5	27.76	5	27.84	27.50	0	562	0.00%
2022/12/06	9	28.63	9	28.46	28.55	0	590	0.00%
2022/12/05	6	29.34	6	29.43	29.75	0	655	0.00%
2022/11/29	0	0.00	2	31.48	30.00	-2	631	-0.32%
2022/11/25	1	30.45	1	30.75	30.05	0	620	0.00%
2022/11/24	3	30.00	3	30.08	30.20	0	611	0.00%
2022/11/23	3	28.93	3	29.12	29.30	0	608	0.00%
2022/11/22	1	29.10	1	29.30	28.20	0	615	0.00%
2022/11/21	3	27.47	3	27.57	28.10	0	613	0.00%
2022/11/14	6	26.62	11	26.75	27.00	-5	701	-0.71%
2022/11/09	7	27.14	7	27.26	27.00	0	735	0.00%
2022/11/08	13	27.66	13	27.64	27.50	0	744	0.00%
2022/11/07	4	25.74	4	25.89	25.85	0	704	0.00%
2022/11/04	8	25.80	3	25.98	26.15	5	705	0.71%
2022/11/03	2	24.83	2	25.00	25.00	0	701	0.00%
2022/10/31	3	22.90	4	22.81	23.20	-1	701	-0.14%
2022/10/28	4	22.11	0	0.00	21.85	4	713	0.56%
2022/10/27	5	22.45	8	22.17	22.45	-3	719	-0.42%
2022/10/26	5	21.60	5	21.49	21.40	0	724	0.00%
2022/10/19	0	0.00	2	22.60	22.65	-2	765	-0.26%
2022/10/18	5	23.04	3	23.55	22.25	2	766	0.26%
2022/10/17	1	21.25	1	21.50	22.40	0	761	0.00%
2022/10/13	1	21.10	1	21.00	21.45	0	761	0.00%
2022/10/12	5	21.14	5	21.30	22.00	0	755	0.00%
2022/10/11	8	21.52	8	21.35	21.55	0	756	0.00%
2022/10/07	1	23.15	1	23.30	23.25	0	756	0.00%
2022/10/06	1	23.10	2	23.33	23.60	-1	764	-0.13%
2022/10/05	9	23.31	8	23.14	22.80	1	777	0.13%
2022/10/04	3	23.77	3	23.88	23.85	0	777	0.00%
2022/10/03	3	23.72	3	23.87	24.20	0	788	0.00%
2022/09/20	3	26.22	3	26.32	26.30	0	848	0.00%
2022/09/12	0	0.00	27	28.32	27.65	-27	861	-3.13%
2022/09/08	5	26.60	5	26.95	26.95	0	801	0.00%
2022/09/02	0	0.00	3	28.60	27.55	-3	838	-0.36%
2022/08/31	2	27.33	5	27.63	27.75	-3	892	-0.34%
2022/08/29	2	26.73	2	26.83	27.10	0	944	0.00%
2022/08/26	6	28.24	6	28.35	28.10	0	934	0.00%
2022/08/25	2	28.33	2	28.53	28.70	0	934	0.00%
2022/08/22	1	25.75	1	25.90	26.05	0	919	0.00%
2022/08/16	0	0.00	3	26.80	26.75	-3	1,203	-0.25%
2022/08/15	3	25.12	3	25.33	25.45	0	1,278	0.00%
2022/08/12	6	24.88	1	25.00	24.50	5	1,296	0.39%
2022/08/11	6	24.96	2	24.93	24.65	4	1,367	0.29%
2022/08/05	0	0.00	1	25.10	24.90	-1	1,415	-0.07%
2022/08/04	3	24.20	1	24.30	24.45	2	1,417	0.14%
2022/08/01	0	0.00	2	26.25	26.40	-2	1,459	-0.14%
2022/07/29	1	25.05	1	25.15	25.90	0	1,455	0.00%
2022/07/26	0	0.00	1	25.05	24.95	-1	1,418	-0.07%
2022/07/25	1	25.45	0	0.00	25.35	1	1,420	0.07%
2022/07/22	1	25.40	1	25.55	25.50	0	1,419	0.00%
2022/07/19	0	0.00	3	25.42	25.40	-3	1,421	-0.21%
2022/07/18	1	25.05	0	0.00	25.15	1	1,424	0.07%
2022/07/15	4	26.63	7	27.00	25.45	-3	1,423	-0.21%
2022/07/13	0	0.00	1	27.60	27.90	-1	1,400	-0.07%
2022/07/12	1	27.15	0	0.00	26.70	1	1,385	0.07%
2022/07/11	3	27.33	0	0.00	28.00	3	1,378	0.22%
2022/07/08	10	26.73	6	27.54	27.15	4	1,365	0.29%
2022/07/07	1	25.60	10	24.68	25.55	-9	1,337	-0.67%
2022/07/06	1	24.10	5	24.15	24.10	-4	1,313	-0.30%
2022/07/01	0	0.00	1	24.30	23.75	-1	1,317	-0.08%
2022/06/30	2	25.35	0	0.00	24.60	2	1,312	0.15%
2022/06/29	0	0.00	4	25.16	26.55	-4	1,287	-0.31%
2022/06/28	1	24.15	0	0.00	24.15	1	1,278	0.08%
2022/06/27	4	23.64	3	23.72	24.55	1	1,274	0.08%
2022/06/20	3	24.35	0	0.00	24.35	3	1,231	0.24%
2022/06/17	0	0.00	3	27.64	27.05	-3	1,170	-0.26%
2022/06/16	2	26.55	0	0.00	26.75	2	1,142	0.18%
2022/06/10	5	26.25	0	0.00	27.95	5	1,083	0.46%
2022/06/09	6	26.60	0	0.00	26.70	6	1,053	0.57%
2022/06/08	5	27.00	0	0.00	26.50	5	1,015	0.49%
2022/06/02	7	29.73	0	0.00	29.60	7	954	0.73%
2022/06/01	0	0.00	2	28.80	29.35	-2	947	-0.21%
2022/05/31	13	29.47	0	0.00	28.60	13	932	1.39%
2022/05/30	2	30.15	0	0.00	29.80	2	900	0.22%
2022/05/26	0	0.00	9	27.95	28.50	-9	826	-1.09%
2022/05/25	10	26.18	5	27.00	26.40	5	789	0.63%
2022/05/24	6	26.93	1	27.75	26.35	5	767	0.65%
2022/05/20	0	0.00	1	24.80	24.80	-1	467	-0.21%
2022/02/24	0	0.00	2	17.85	17.80	-2	1,850	-0.11%
2022/02/22	2	18.65	0	0.00	18.80	2	1,843	0.11%
2022/02/21	1	18.80	1	19.00	18.90	0	1,838	0.00%
2022/02/18	2	18.60	2	18.63	18.55	0	1,829	0.00%
2021/12/21	0	19.60	0	0.00	19.30	0	2,712	0.00%
2021/12/20	0	0.00	1	20.40	19.30	-1	2,831	-0.04%
2021/12/17	2	22.75	3	21.25	20.50	-1	2,882	-0.03%
2021/12/16	3	20.95	15	20.69	21.85	-12	2,753	-0.44%
2021/12/15	13	19.26	0	0.00	19.90	13	2,686	0.48%
2021/12/13	0	0.00	6	18.95	18.55	-6	2,892	-0.21%
2021/12/09	6	18.63	0	0.00	18.80	6	2,934	0.20%
2021/12/08	0	0.00	2	19.80	18.00	-2	3,016	-0.07%
2021/12/06	0	0.00	1	18.50	18.70	-1	3,156	-0.03%
2021/11/01	0	0.00	2	18.10	18.70	-2	2,835	-0.07%
2021/10/27	10	18.04	11	18.00	18.10	-1	2,769	-0.04%
2021/10/26	1	17.30	0	0.00	17.45	1	2,728	0.04%
2021/10/25	0	0.00	7	18.01	17.60	-7	2,670	-0.26%
2021/10/20	0	0.00	3	19.85	18.75	-3	2,428	-0.12%
2021/10/19	0	0.00	4	19.40	19.00	-4	2,354	-0.17%
2021/10/18	7	18.20	10	18.84	18.20	-3	2,279	-0.13%
2021/10/15	3	18.73	55	19.20	18.10	-52	2,227	-2.33%
2021/10/14	0	0.00	19	17.60	17.60	-19	2,109	-0.90%
2021/10/12	4	14.64	0	0.00	14.55	4	2,032	0.20%
2021/10/07	6	15.28	1	15.10	15.70	5	1,992	0.25%
2021/10/06	10	14.86	0	0.00	14.95	10	1,961	0.51%
2021/10/05	1	14.65	4	14.60	14.55	-3	1,929	-0.16%
2021/10/04	24	14.75	6	13.70	13.75	18	1,887	0.95%
2021/10/01	13	15.46	0	0.00	15.05	13	1,853	0.70%
2021/09/30	6	17.28	6	17.08	16.70	0	1,813	0.00%
2021/09/28	10	17.47	26	18.88	18.25	-16	1,740	-0.92%
2021/09/27	0	0.00	1	16.60	17.60	-1	1,220	-0.08%
2021/09/24	40	16.78	0	0.00	16.30	40	1,073	3.73%
2021/09/23	19	16.67	5	16.65	16.60	14	977	1.43%
2021/09/17	7	20.71	69	20.73	20.40	-62	879	-7.05%
2021/09/16	4	17.60	7	19.25	19.25	-3	657	-0.46%
2021/09/15	7	17.60	0	0.00	17.50	7	617	1.13%
2021/09/14	12	17.82	0	0.00	18.60	12	594	2.02%
2021/09/13	18	18.91	32	19.39	18.90	-14	556	-2.52%
2021/09/10	1	17.95	6	18.35	18.40	-5	456	-1.09%
2021/09/09	0	0.00	4	16.53	16.75	-4	371	-1.08%
2021/09/08	0	0.00	4	15.25	15.25	-4	262	-1.52%
2021/09/07	22	14.30	2	13.95	13.90	20	240	8.31%
2021/09/03	20	13.83	6	13.91	13.95	14	179	7.81%
2021/09/02	1	12.70	0	0.00	12.90	1	140	0.71%
2021/09/01	2	12.75	0	0.00	12.80	2	142	1.40%
2021/08/31	2	12.83	0	0.00	12.75	2	143	1.40%
2021/08/30	18	14.11	10	13.46	13.00	8	142	5.60%
2021/08/27	33	13.34	0	0.00	13.35	33	113	29.19%
2021/08/26	2	12.10	0	0.00	12.15	2	82	2.41%
2021/08/25	1	12.00	0	0.00	12.10	1	84	1.19%
2021/08/19	1	12.30	0	0.00	12.05	1	115	0.86%
2021/08/17	0	0.00	2	12.10	12.10	-2	147	-1.36%
2021/08/16	0	0.00	2	12.10	12.00	-2	147	-1.35%
2021/06/30	1	12.65	0	0.00	12.65	1	225	0.44%
2021/06/29	1	12.60	0	0.00	12.75	1	225	0.44%
2021/06/10	1	11.70	0	0.00	11.70	1	278	0.36%
2021/06/07	0	0.00	1	11.95	11.95	-1	325	-0.31%
2021/05/13	3	11.30	0	0.00	10.95	3	245	1.22%
2021/05/11	0	0.00	2	12.50	12.10	-2	237	-0.84%
2021/05/06	2	13.25	0	0.00	12.95	2	222	0.90%
2020/12/22	0	13.25	0	0.00	12.80	0	41	0.10%
2019/11/14	2	18.45	2	18.35	18.10	0	53	0.00%
2019/04/15	0	0.00	83	22.22	23.90	-83	453	-18.32%
2019/04/12	83	21.98	0	0.00	21.75	83	385	21.54%