群創 (3481)-富邦-敦南券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.05
漲跌
▲0.25
漲幅
+1.81%
成交量
34,428張
產業
上市光電類股▲1.09%
3412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	41	13.89	43	14.05	14.05	-2	44,010	0.00%
2025/01/20	53.2	13.76	40	13.85	13.85	13.2	44,094	0.03%
2025/01/17	42.5	13.94	43	14.00	13.95	-0.5	44,443	0.00%
2025/01/16	63.1	14.15	60	13.88	13.85	3.1	45,931	0.01%
2025/01/15	6	14.07	5	14.09	14.05	1	46,277	0.00%
2025/01/14	10	13.73	23	13.86	13.90	-13	46,591	-0.03%
2025/01/13	40.8	13.53	26	13.60	13.60	14.8	48,884	0.03%
2025/01/10	18.2	13.92	0.4	14.00	13.90	17.8	49,070	0.04%
2025/01/09	8.1	14.11	9.9	14.38	14.15	-1.8	49,002	0.00%
2025/01/08	9	14.64	91	14.53	14.60	-82	49,244	-0.17%
2025/01/07	147.3	14.63	158	14.65	14.50	-10.7	49,168	-0.02%	大買/大賣/
2025/01/06	58.1	14.00	54	14.09	14.10	4.1	48,533	0.01%
2025/01/03	146.1	14.11	22	13.96	13.95	124.1	48,707	0.25%	大買/鉅額交易
2025/01/02	12.2	14.24	2.5	14.20	14.10	9.7	49,288	0.02%
2024/12/31	49	14.32	42	14.35	14.35	7	50,077	0.01%
2024/12/30	2	14.65	89.2	14.55	14.35	-87.2	50,837	-0.17%
2024/12/27	4	14.60	4	14.60	14.55	0	51,198	0.00%
2024/12/26	18.2	14.71	9	14.70	14.65	9.2	52,981	0.02%
2024/12/25	41	14.79	14.8	14.94	14.75	26.2	54,694	0.05%
2024/12/24	63	15.05	38	14.97	14.85	25	56,873	0.04%
2024/12/23	58	14.97	28.8	14.98	15.00	29.2	57,296	0.05%
2024/12/20	192.4	14.57	72	14.41	14.30	120.4	56,854	0.21%	大買/鉅額交易
2024/12/19	64.1	14.80	30	14.90	14.90	34.1	56,350	0.06%
2024/12/18	62.2	15.00	62.4	15.13	15.10	-0.2	57,448	0.00%
2024/12/17	98	15.13	54	15.00	15.00	44	57,811	0.08%
2024/12/16	30	15.30	38	15.31	15.25	-8	58,476	-0.01%
2024/12/13	89.2	15.45	61	15.35	15.35	28.2	61,147	0.05%
2024/12/12	75	15.76	106.1	15.83	15.75	-31.1	60,848	-0.05%	大賣/
2024/12/11	60	15.49	136.5	15.62	15.55	-76.5	60,255	-0.13%	大賣/
2024/12/10	134	15.70	134.2	15.52	15.50	-0.2	60,792	0.00%	大買/大賣/
2024/12/09	144.1	15.71	122	15.65	15.65	22.1	60,896	0.04%	大買/大賣/
2024/12/06	102	15.52	123.2	15.73	15.75	-21.2	61,266	-0.03%	大買/大賣/
2024/12/05	116	15.59	104	15.30	15.30	12	61,156	0.02%	大買/大賣/
2024/12/04	45	15.48	48.3	15.58	15.60	-3.3	61,364	-0.01%
2024/12/03	60	15.40	64.2	15.45	15.45	-4.2	62,370	-0.01%
2024/12/02	66.1	15.18	68	15.20	15.20	-1.9	62,622	0.00%
2024/11/29	42.4	14.93	105	15.06	15.15	-62.6	63,576	-0.10%	大賣/
2024/11/28	62.1	15.02	54	15.00	15.00	8.1	65,138	0.01%
2024/11/27	5	15.30	1.2	15.38	15.10	3.8	65,750	0.01%
2024/11/26	25	15.32	26	15.31	15.30	-1	68,113	0.00%
2024/11/25	108	15.61	74.7	15.50	15.40	33.3	71,997	0.05%	大買/
2024/11/22	51	15.45	61	15.51	15.50	-10	72,563	-0.01%
2024/11/21	42	15.12	49.1	15.33	15.25	-7.1	73,645	-0.01%
2024/11/20	43	15.28	65	15.19	15.15	-22	74,219	-0.03%
2024/11/19	86.1	15.33	81.8	15.26	15.25	4.3	75,780	0.01%
2024/11/18	49.2	15.21	64	15.36	15.40	-14.8	77,056	-0.02%
2024/11/15	102	15.20	84.6	15.39	15.30	17.4	77,077	0.02%	大買/
2024/11/14	458.6	14.98	93.2	14.97	14.85	365.4	77,575	0.47%	大買/鉅額交易
2024/11/13	142	15.34	63.8	15.27	15.25	78.2	78,924	0.10%	大買/
2024/11/12	82.4	15.60	56	15.40	15.40	26.4	82,473	0.03%
2024/11/11	82.2	15.94	69	15.85	15.85	13.2	83,624	0.02%
2024/11/08	165	16.26	142.8	16.21	16.10	22.2	84,455	0.03%	大買/大賣/
2024/11/07	276	16.00	413.8	16.19	16.45	-137.8	87,707	-0.16%	大買/大賣/鉅額交易
2024/11/06	91.2	15.59	74	15.46	15.45	17.2	87,432	0.02%
2024/11/05	50.1	15.58	90	15.65	15.65	-39.9	89,111	-0.04%
2024/11/04	56	15.49	38	15.35	15.35	18	92,449	0.02%
2024/11/01	61.5	15.30	58.1	15.51	15.60	3.4	95,797	0.00%
2024/10/30	91	15.82	60.1	15.67	15.60	30.9	99,377	0.03%
2024/10/29	80.8	16.16	43	16.17	16.15	37.8	101,458	0.04%
2024/10/28	44	16.35	35.5	16.42	16.30	8.5	104,390	0.01%
2024/10/25	29	16.19	30.5	16.34	16.40	-1.5	112,047	0.00%
2024/10/24	240.5	16.35	13	16.42	16.20	227.5	113,004	0.20%	大買/鉅額交易
2024/10/23	310	16.69	169.6	16.61	16.40	140.4	114,311	0.12%	大買/大賣/鉅額交易
2024/10/22	143	16.22	19.6	16.40	16.35	123.4	116,802	0.11%	大買/鉅額交易
2024/10/21	119.1	16.30	15.3	16.40	16.25	103.8	117,845	0.09%	大買/鉅額交易
2024/10/18	133	16.45	351.2	16.46	16.30	-218.2	118,834	-0.18%	大買/大賣/鉅額交易
2024/10/17	3	16.10	37.2	16.11	16.10	-34.2	118,365	-0.03%
2024/10/16	8.8	15.63	14	15.69	15.80	-5.2	120,246	0.00%
2024/10/15	18	15.75	25	15.94	15.75	-7	121,226	-0.01%
2024/10/14	6	15.49	89.6	15.47	15.50	-83.6	123,716	-0.07%
2024/10/11	4.5	15.49	50	15.60	15.35	-45.5	124,291	-0.04%
2024/10/09	59.9	15.47	90	15.64	15.45	-30.1	125,184	-0.02%
2024/10/08	34.1	15.82	13.8	15.75	15.75	20.4	125,567	0.02%
2024/10/07	20.8	15.95	12.8	16.07	16.15	8	126,046	0.01%
2024/10/04	5	16.12	41.7	16.08	16.10	-36.7	127,167	-0.03%
2024/10/01	39.8	16.03	4.9	15.99	16.00	34.9	129,739	0.03%
2024/09/30	20.9	16.28	127.1	16.30	16.15	-106.2	135,536	-0.08%	大賣/鉅額交易
2024/09/27	33.9	15.87	141	16.05	16.05	-107.1	145,189	-0.07%	大賣/鉅額交易
2024/09/26	341	16.02	294.3	16.22	15.70	46.7	152,935	0.03%	大買/大賣/
2024/09/25	36.8	15.52	64	15.50	15.55	-27.2	151,242	-0.02%
2024/09/24	52.2	15.55	2.6	15.67	15.65	49.6	151,510	0.03%
2024/09/23	24.4	15.72	9.5	15.72	15.75	14.9	152,376	0.01%
2024/09/20	19.2	15.49	3,039.7	15.68	15.80	-3,020.5	154,728	-1.95%	大賣/鉅額交易
2024/09/19	1.5	15.16	21.6	15.26	15.35	-20.1	153,567	-0.01%
2024/09/18	3,025	15.36	5	15.23	15.15	3,020	153,134	1.97%	大買/鉅額交易
2024/09/16	9	15.50	276.2	15.20	15.50	-267.2	152,288	-0.18%	大賣/鉅額交易
2024/09/13	74.6	14.10	0.5	14.15	14.20	74.1	149,811	0.05%
2024/09/12	17	14.29	17.5	14.25	14.25	-0.5	150,032	0.00%
2024/09/11	17.1	14.16	67.7	14.18	14.15	-50.6	150,200	-0.03%
2024/09/10	77.3	13.98	3	13.75	13.70	74.3	149,719	0.05%
2024/09/09	82.2	13.82	6	14.02	14.05	76.2	149,864	0.05%
2024/09/06	36.9	14.24	6	14.24	14.20	30.9	149,512	0.02%
2024/09/05	32.6	14.30	9.8	14.53	14.20	22.8	150,444	0.02%
2024/09/04	49.1	14.48	5	14.43	14.35	44.1	150,675	0.03%
2024/09/03	30.9	15.26	9	15.27	15.15	21.9	150,051	0.01%
2024/09/02	81.3	15.41	8.1	15.34	15.30	73.3	150,152	0.05%
2024/08/30	146.2	15.75	48.4	15.88	15.80	97.8	150,912	0.06%	大買/
2024/08/29	84.3	16.08	115.6	16.08	16.05	-31.3	149,786	-0.02%	大賣/
2024/08/28	37.8	16.21	624.9	16.35	16.25	-587	150,244	-0.39%	大賣/鉅額交易
2024/08/27	153.5	16.16	32.6	16.11	15.90	120.9	151,976	0.08%	大買/鉅額交易
2024/08/26	8.6	16.65	81.2	16.65	16.65	-72.6	148,366	-0.05%
2024/08/14	145.4	14.59	54.4	14.68	14.55	91	147,743	0.06%	大買/
2024/08/13	68	14.79	132.3	14.76	14.70	-64.3	146,808	-0.04%	大賣/
2024/08/12	75.1	14.92	45.6	14.93	14.80	29.5	146,768	0.02%
2024/08/09	52	14.19	53	14.43	14.40	-1	145,531	0.00%
2024/08/08	12.2	13.78	18	13.89	13.80	-5.9	143,970	0.00%
2024/08/07	44.1	13.95	195.3	14.00	14.00	-151.2	143,499	-0.11%	大賣/鉅額交易
2024/08/06	56.3	13.82	62.3	13.83	13.65	-6	143,185	0.00%
2024/08/05	275.4	14.32	282	13.98	13.80	-6.6	141,386	0.00%	大買/大賣/
2024/08/02	433.2	15.53	10	15.60	15.30	423.2	137,853	0.31%	大買/鉅額交易
2024/08/01	56.3	15.58	31	15.52	15.45	25.3	136,735	0.02%
2024/07/31	149	15.90	257.5	15.76	15.35	-108.5	135,757	-0.08%	大買/大賣/鉅額交易
2024/07/30	12	15.39	25	15.50	15.80	-13	132,169	-0.01%
2024/07/29	93	15.54	36	15.62	15.30	57	132,500	0.04%
2024/07/26	106.1	15.23	339	15.46	15.55	-232.9	131,502	-0.18%	大買/大賣/鉅額交易
2024/07/23	548.5	15.21	26.4	15.43	15.05	522.1	129,068	0.40%	大買/鉅額交易
2024/07/22	212.6	15.78	55	15.64	15.50	157.6	126,788	0.12%	大買/鉅額交易
2024/07/19	112	15.88	49	16.07	16.15	63	123,561	0.05%	大買/
2024/07/18	68.2	15.87	143	15.88	16.15	-74.8	121,772	-0.06%	大賣/
2024/07/17	68.4	16.07	513.8	16.17	16.10	-445.5	120,284	-0.37%	大賣/鉅額交易
2024/07/16	71	15.15	15.2	15.16	15.15	55.8	113,186	0.05%
2024/07/15	71.3	15.22	167	15.32	15.40	-95.8	113,653	-0.08%	大賣/
2024/07/12	200.6	15.23	299	15.43	15.60	-98.4	112,691	-0.09%	大買/大賣/
2024/07/11	33.1	14.97	96.7	15.05	15.10	-63.6	109,155	-0.06%
2024/07/10	99.1	15.00	84.7	15.06	15.10	14.3	108,692	0.01%
2024/07/09	195.7	14.79	15	14.97	15.00	180.7	108,237	0.17%	大買/鉅額交易
2024/07/08	184.5	15.18	88.7	15.15	15.10	95.8	107,071	0.09%	大買/
2024/07/05	41.3	14.98	41.6	15.03	15.10	-0.3	107,473	0.00%
2024/07/04	135.1	14.99	236.2	14.92	14.90	-101.2	106,956	-0.09%	大買/大賣/鉅額交易
2024/07/03	9.5	14.31	20.5	14.38	14.40	-11	106,611	-0.01%
2024/07/02	11.4	14.17	5.3	14.14	14.15	6.1	106,306	0.01%
2024/07/01	142.3	14.23	29	14.31	14.20	113.3	106,162	0.11%	大買/鉅額交易
2024/06/28	17.2	14.43	4.5	14.58	14.35	12.7	105,375	0.01%
2024/06/27	94.9	14.43	8	14.43	14.40	86.9	104,591	0.08%
2024/06/26	136.6	15.07	126	14.96	14.80	10.6	102,832	0.01%	大買/大賣/
2024/06/25	489.4	14.97	98	15.06	14.80	391.4	99,561	0.39%	大買/鉅額交易
2024/06/24	376.5	16.09	263.5	16.11	15.90	113	93,802	0.12%	大買/大賣/鉅額交易
2024/06/21	105.1	15.40	810.4	15.34	15.60	-705.3	83,113	-0.85%	大買/大賣/鉅額交易
2024/06/20	1.1	14.10	26.2	14.17	14.20	-25.1	74,349	-0.03%
2024/06/19	17	14.10	8	14.16	14.10	9	75,887	0.01%
2024/06/18	335.5	14.15	30	14.22	14.25	305.5	76,331	0.40%	大買/鉅額交易
2024/06/17	66	14.14	266.2	14.07	14.20	-200.2	75,569	-0.26%	大賣/鉅額交易
2024/06/14	2	13.30	18.4	13.40	13.60	-16.4	73,029	-0.02%
2024/06/13	503.1	13.40	509.8	13.36	13.20	-6.7	73,034	-0.01%	大買/大賣/
2024/06/12	19.2	13.26	32.6	13.26	13.20	-13.4	74,420	-0.02%
2024/06/11	24.1	13.45	3	13.38	13.35	21.1	74,393	0.03%
2024/06/07	6	13.71	350.5	13.65	13.65	-344.5	74,564	-0.46%	大賣/鉅額交易
2024/06/06	60	13.40	3	13.65	13.40	57	74,893	0.08%
2024/06/05	57	13.45	12.5	13.54	13.40	44.5	75,437	0.06%
2024/06/04	38.9	13.60	16	13.53	13.45	22.9	76,764	0.03%
2024/06/03	14.3	13.90	23	13.88	13.85	-8.7	77,001	-0.01%
2024/05/31	47.1	14.04	95	14.07	13.95	-47.9	77,336	-0.06%
2024/05/30	9	14.14	86	13.94	14.00	-77	77,199	-0.10%
2024/05/29	21	14.07	5	14.10	14.00	16	77,167	0.02%
2024/05/28	25	14.22	16.6	14.25	14.20	8.4	77,113	0.01%
2024/05/27	52.7	14.17	75.8	14.22	14.20	-23.1	77,397	-0.03%
2024/05/24	28	13.79	52.2	13.97	14.05	-24.2	76,295	-0.03%
2024/05/23	131.9	13.87	27.2	13.99	13.90	104.7	76,387	0.14%	大買/鉅額交易
2024/05/22	200.1	14.06	693.8	14.11	14.00	-493.7	75,763	-0.65%	大買/大賣/鉅額交易
2024/05/21	19.4	13.38	4	13.40	13.35	15.4	71,680	0.02%
2024/05/20	25	13.53	57	13.57	13.45	-32	72,190	-0.04%
2024/05/17	50.2	13.50	330.1	13.41	13.40	-279.9	72,759	-0.38%	大賣/鉅額交易
2024/05/16	10	13.59	17.9	13.71	13.70	-7.9	74,532	-0.01%
2024/05/15	20	13.71	17	13.69	13.60	3	74,825	0.00%
2024/05/14	14	13.55	21	13.46	13.50	-7	76,607	-0.01%
2024/05/13	12	13.39	33	13.43	13.50	-21	76,670	-0.03%
2024/05/10	23.7	13.20	10	13.30	13.30	13.7	77,584	0.02%
2024/05/09	32	13.37	4	13.43	13.30	28	78,512	0.04%
2024/05/08	23.1	13.33	0.1	13.35	13.30	23	79,527	0.03%
2024/05/07	114.8	13.50	43.1	13.43	13.45	71.7	80,515	0.09%	大買/
2024/05/06	185.8	13.70	171	13.70	13.70	14.8	81,673	0.02%	大買/大賣/
2024/05/03	13	13.68	13	13.71	13.70	0	83,656	0.00%
2024/05/02	190.1	13.79	4	13.65	13.65	186.1	84,462	0.22%	大買/鉅額交易
2024/04/30	14.2	14.26	21.1	14.48	14.25	-6.9	84,825	-0.01%
2024/04/29	55	14.22	23.5	14.20	14.25	31.5	89,946	0.03%
2024/04/26	42.4	14.04	161	14.09	14.05	-118.6	92,008	-0.13%	大賣/鉅額交易
2024/04/25	30	13.71	66.3	13.86	13.80	-36.3	94,579	-0.04%
2024/04/24	181.8	13.52	12	13.60	13.60	169.8	99,084	0.17%	大買/鉅額交易
2024/04/23	16.2	13.85	144.8	13.99	13.85	-128.6	99,454	-0.13%	大賣/鉅額交易
2024/04/22	26.4	13.08	65.6	13.13	13.00	-39.2	100,567	-0.04%
2024/04/19	176.3	13.72	28.9	13.75	13.55	147.4	100,243	0.15%	大買/鉅額交易
2024/04/18	9.1	13.81	117.9	14.08	13.80	-108.8	98,850	-0.11%	大賣/鉅額交易
2024/04/17	151.8	13.66	11.3	13.67	13.65	140.5	98,432	0.14%	大買/鉅額交易
2024/04/16	40.1	13.72	44	13.57	13.65	-4	98,623	0.00%
2024/04/15	59.1	14.20	34	14.15	14.10	25.1	98,822	0.03%
2024/04/12	35.3	14.09	620.8	14.00	14.15	-585.5	101,481	-0.58%	大賣/鉅額交易
2024/04/11	475.5	14.41	4.9	14.19	14.10	470.5	103,584	0.45%	大買/鉅額交易
2024/04/10	57.9	15.18	28.6	15.36	15.00	29.3	100,616	0.03%
2024/04/09	1,269.5	15.36	615.1	15.46	15.30	654.4	100,142	0.65%	大買/大賣/鉅額交易
2024/04/08	26.1	14.67	20.3	14.73	14.95	5.8	97,865	0.01%
2024/04/03	32.4	14.75	0	0.00	14.70	32.4	97,959	0.03%
2024/04/02	10	15.25	254.4	15.22	15.20	-244.4	97,608	-0.25%	大賣/鉅額交易
2024/04/01	3	14.93	25	14.99	15.20	-22	98,795	-0.02%
2024/03/29	2.1	15.15	41	15.17	15.05	-38.9	100,572	-0.04%
2024/03/28	3.3	15.22	1.6	15.27	15.20	1.7	101,050	0.00%
2024/03/27	64.5	15.23	24.1	15.41	15.40	40.3	103,238	0.04%
2024/03/26	23.1	15.51	3.1	15.31	15.20	20.1	103,464	0.02%
2024/03/25	111.3	15.45	14	15.59	15.60	97.3	103,247	0.09%	大買/
2024/03/22	458.6	15.49	158.4	15.53	15.55	300.1	103,095	0.29%	大買/大賣/鉅額交易
2024/03/21	1.2	15.00	55.9	15.09	15.10	-54.6	101,108	-0.05%
2024/03/20	39.2	14.62	1	14.55	14.45	38.2	100,412	0.04%
2024/03/19	31.3	14.71	13.6	14.77	14.65	17.7	100,267	0.02%
2024/03/18	59	14.77	7	14.88	14.85	52	100,122	0.05%
2024/03/15	51	15.08	49.7	15.15	14.95	1.3	100,487	0.00%
2024/03/14	1	14.80	2.8	14.70	14.85	-1.8	98,969	0.00%
2024/03/13	38.1	14.78	7.7	14.86	14.75	30.3	98,654	0.03%
2024/03/12	33.5	15.01	7	15.07	15.00	26.5	98,244	0.03%
2024/03/11	21	14.69	124	15.07	15.00	-103	98,227	-0.10%	大賣/鉅額交易
2024/03/08	132.9	14.51	63.2	14.58	14.50	69.7	98,111	0.07%	大買/
2024/03/07	49.4	14.91	58	14.82	14.70	-8.6	98,462	-0.01%
2024/03/06	24.2	15.02	40.9	15.06	14.90	-16.8	97,621	-0.02%
2024/03/05	272.6	15.21	127.6	15.72	15.10	145	97,371	0.15%	大買/大賣/鉅額交易
2024/03/04	11.3	15.43	19	15.48	15.45	-7.7	96,306	-0.01%
2024/03/01	3	15.20	27	15.32	15.20	-24	95,848	-0.03%
2024/02/29	11.8	14.97	10.6	15.11	15.15	1.3	95,306	0.00%
2024/02/27	6.4	15.03	1.2	15.01	15.10	5.2	94,394	0.01%
2024/02/26	118.2	15.31	60.6	15.45	15.25	57.6	93,672	0.06%	大買/
2024/02/23	195.6	15.61	11.1	15.60	15.55	184.5	92,901	0.20%	大買/鉅額交易
2024/02/22	35.3	15.88	21.6	15.94	15.80	13.7	92,112	0.01%
2024/02/21	108.6	16.02	16.6	16.33	15.90	92	92,128	0.10%	大買/
2024/02/20	26.7	16.42	2	16.58	16.25	24.7	91,519	0.03%
2024/02/19	19	16.44	215.7	16.40	16.55	-196.7	90,670	-0.22%	大賣/鉅額交易
2024/02/16	19.1	15.53	90.7	15.60	15.65	-71.6	88,665	-0.08%
2024/02/15	162.2	15.94	1,769	15.61	15.50	-1,606.8	87,619	-1.83%	大買/大賣/鉅額交易
2024/02/05	3.2	16.09	22	16.12	16.25	-18.8	85,276	-0.02%
2024/02/02	84	16.31	73	16.25	16.20	11	84,784	0.01%