群創 (3481)-富邦-敦南券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.45
漲跌
▲0.05
漲幅
+0.37%
成交量
41,519張
產業
上市光電類股
3353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	25	13.53	57	13.57	13.45	-32	72,190	-0.04%
2024/05/17	50.2	13.50	330.1	13.41	13.40	-279.9	72,759	-0.38%	大賣/鉅額交易
2024/05/16	10	13.59	17.9	13.71	13.70	-7.9	74,532	-0.01%
2024/05/15	20	13.71	17	13.69	13.60	3	74,825	0.00%
2024/05/14	14	13.55	21	13.46	13.50	-7	76,607	-0.01%
2024/05/13	12	13.39	33	13.43	13.50	-21	76,670	-0.03%
2024/05/10	23.7	13.20	10	13.30	13.30	13.7	77,584	0.02%
2024/05/09	32	13.37	4	13.43	13.30	28	78,512	0.04%
2024/05/08	23.1	13.33	0.1	13.35	13.30	23	79,527	0.03%
2024/05/07	114.8	13.50	43.1	13.43	13.45	71.7	80,515	0.09%	大買/
2024/05/06	185.8	13.70	171	13.70	13.70	14.8	81,673	0.02%	大買/大賣/
2024/05/03	13	13.68	13	13.71	13.70	0	83,656	0.00%
2024/05/02	190.1	13.79	4	13.65	13.65	186.1	84,462	0.22%	大買/鉅額交易
2024/04/30	14.2	14.26	21.1	14.48	14.25	-6.9	84,825	-0.01%
2024/04/29	55	14.22	23.5	14.20	14.25	31.5	89,946	0.03%
2024/04/26	42.4	14.04	161	14.09	14.05	-118.6	92,008	-0.13%	大賣/鉅額交易
2024/04/25	30	13.71	66.3	13.86	13.80	-36.3	94,579	-0.04%
2024/04/24	181.8	13.52	12	13.60	13.60	169.8	99,084	0.17%	大買/鉅額交易
2024/04/23	16.2	13.85	144.8	13.99	13.85	-128.6	99,454	-0.13%	大賣/鉅額交易
2024/04/22	26.4	13.08	65.6	13.13	13.00	-39.2	100,567	-0.04%
2024/04/19	176.3	13.72	28.9	13.75	13.55	147.4	100,243	0.15%	大買/鉅額交易
2024/04/18	9.1	13.81	117.9	14.08	13.80	-108.8	98,850	-0.11%	大賣/鉅額交易
2024/04/17	151.8	13.66	11.3	13.67	13.65	140.5	98,432	0.14%	大買/鉅額交易
2024/04/16	40.1	13.72	44	13.57	13.65	-4	98,623	0.00%
2024/04/15	59.1	14.20	34	14.15	14.10	25.1	98,822	0.03%
2024/04/12	35.3	14.09	620.8	14.00	14.15	-585.5	101,481	-0.58%	大賣/鉅額交易
2024/04/11	475.5	14.41	4.9	14.19	14.10	470.5	103,584	0.45%	大買/鉅額交易
2024/04/10	57.9	15.18	28.6	15.36	15.00	29.3	100,616	0.03%
2024/04/09	1,269.5	15.36	615.1	15.46	15.30	654.4	100,142	0.65%	大買/大賣/鉅額交易
2024/04/08	26.1	14.67	20.3	14.73	14.95	5.8	97,865	0.01%
2024/04/03	32.4	14.75	0	0.00	14.70	32.4	97,959	0.03%
2024/04/02	10	15.25	254.4	15.22	15.20	-244.4	97,608	-0.25%	大賣/鉅額交易
2024/04/01	3	14.93	25	14.99	15.20	-22	98,795	-0.02%
2024/03/29	2.1	15.15	41	15.17	15.05	-38.9	100,572	-0.04%
2024/03/28	3.3	15.22	1.6	15.27	15.20	1.7	101,050	0.00%
2024/03/27	64.5	15.23	24.1	15.41	15.40	40.3	103,238	0.04%
2024/03/26	23.1	15.51	3.1	15.31	15.20	20.1	103,464	0.02%
2024/03/25	111.3	15.45	14	15.59	15.60	97.3	103,247	0.09%	大買/
2024/03/22	458.6	15.49	158.4	15.53	15.55	300.1	103,095	0.29%	大買/大賣/鉅額交易
2024/03/21	1.2	15.00	55.9	15.09	15.10	-54.6	101,108	-0.05%
2024/03/20	39.2	14.62	1	14.55	14.45	38.2	100,412	0.04%
2024/03/19	31.3	14.71	13.6	14.77	14.65	17.7	100,267	0.02%
2024/03/18	59	14.77	7	14.88	14.85	52	100,122	0.05%
2024/03/15	51	15.08	49.7	15.15	14.95	1.3	100,487	0.00%
2024/03/14	1	14.80	2.8	14.70	14.85	-1.8	98,969	0.00%
2024/03/13	38.1	14.78	7.7	14.86	14.75	30.3	98,654	0.03%
2024/03/12	33.5	15.01	7	15.07	15.00	26.5	98,244	0.03%
2024/03/11	21	14.69	124	15.07	15.00	-103	98,227	-0.10%	大賣/鉅額交易
2024/03/08	132.9	14.51	63.2	14.58	14.50	69.7	98,111	0.07%	大買/
2024/03/07	49.4	14.91	58	14.82	14.70	-8.6	98,462	-0.01%
2024/03/06	24.2	15.02	40.9	15.06	14.90	-16.8	97,621	-0.02%
2024/03/05	272.6	15.21	127.6	15.72	15.10	145	97,371	0.15%	大買/大賣/鉅額交易
2024/03/04	11.3	15.43	19	15.48	15.45	-7.7	96,306	-0.01%
2024/03/01	3	15.20	27	15.32	15.20	-24	95,848	-0.03%
2024/02/29	11.8	14.97	10.6	15.11	15.15	1.3	95,306	0.00%
2024/02/27	6.4	15.03	1.2	15.01	15.10	5.2	94,394	0.01%
2024/02/26	118.2	15.31	60.6	15.45	15.25	57.6	93,672	0.06%	大買/
2024/02/23	195.6	15.61	11.1	15.60	15.55	184.5	92,901	0.20%	大買/鉅額交易
2024/02/22	35.3	15.88	21.6	15.94	15.80	13.7	92,112	0.01%
2024/02/21	108.6	16.02	16.6	16.33	15.90	92	92,128	0.10%	大買/
2024/02/20	26.7	16.42	2	16.58	16.25	24.7	91,519	0.03%
2024/02/19	19	16.44	215.7	16.40	16.55	-196.7	90,670	-0.22%	大賣/鉅額交易
2024/02/16	19.1	15.53	90.7	15.60	15.65	-71.6	88,665	-0.08%
2024/02/15	162.2	15.94	1,769	15.61	15.50	-1,606.8	87,619	-1.83%	大買/大賣/鉅額交易
2024/02/05	3.2	16.09	22	16.12	16.25	-18.8	85,276	-0.02%
2024/02/02	84	16.31	73	16.25	16.20	11	84,784	0.01%
2024/02/01	72.7	15.98	16.3	16.11	16.30	56.3	83,754	0.07%
2024/01/31	134.4	16.38	8	16.45	16.35	126.4	82,081	0.15%	大買/鉅額交易
2024/01/30	119	16.74	9.5	16.86	16.60	109.5	80,828	0.14%	大買/鉅額交易
2024/01/29	2,555	17.06	1,691.7	17.10	16.95	863.3	79,546	1.09%	大買/大賣/鉅額交易
2024/01/26	130	17.05	669.1	16.89	17.00	-539.1	78,099	-0.69%	大買/大賣/鉅額交易
2024/01/25	9.2	16.77	593.6	16.76	16.80	-584.4	76,562	-0.76%	大賣/鉅額交易
2024/01/24	35.3	16.64	86.5	16.72	16.65	-51.2	75,574	-0.07%
2024/01/23	702.3	16.84	747.6	16.73	16.55	-45.3	73,682	-0.06%	大買/大賣/
2024/01/22	1,073.6	16.62	724.3	16.66	16.55	349.3	67,897	0.51%	大買/大賣/鉅額交易
2024/01/19	1,195.1	16.17	787.3	16.12	16.45	407.8	64,902	0.63%	大買/大賣/鉅額交易
2024/01/18	1,666.4	16.08	1,430.7	16.12	15.90	235.7	61,452	0.38%	大買/大賣/鉅額交易
2024/01/17	1,191	15.47	848	15.53	15.45	343	56,832	0.60%	大買/大賣/鉅額交易
2024/01/16	119	15.22	269	15.23	15.55	-150	55,052	-0.27%	大買/大賣/鉅額交易
2024/01/15	28	14.79	19	14.95	14.65	9	52,409	0.02%
2024/01/12	16	14.68	175	14.70	14.65	-159	51,988	-0.31%	大賣/鉅額交易
2024/01/11	43.7	14.94	67.2	14.93	14.75	-23.6	51,858	-0.05%
2024/01/10	93.9	14.57	538	14.60	14.60	-444.1	51,772	-0.86%	大賣/鉅額交易
2024/01/09	553	14.85	38.7	14.93	14.80	514.3	51,198	1.00%	大買/鉅額交易
2024/01/08	838.3	15.13	854.1	15.16	15.15	-15.8	49,871	-0.03%	大買/大賣/
2024/01/05	73.5	14.57	172.3	14.69	15.00	-98.8	46,326	-0.21%	大賣/
2024/01/04	10	14.05	21	13.99	14.05	-11	43,722	-0.03%
2024/01/03	17.1	13.99	103	14.10	13.95	-85.9	44,020	-0.20%	大賣/
2024/01/02	14	14.44	19.2	14.45	14.40	-5.2	43,719	-0.01%
2023/12/29	6	14.29	29	14.29	14.30	-23	43,437	-0.05%
2023/12/28	46.6	14.16	35	14.16	14.10	11.6	43,439	0.03%
2023/12/27	43.4	14.28	629.6	14.30	14.30	-586.2	43,528	-1.35%	大賣/鉅額交易
2023/12/26	563	14.24	100.3	14.17	14.25	462.7	42,628	1.09%	大買/鉅額交易
2023/12/25	11.1	13.62	47.1	13.69	13.65	-36	40,472	-0.09%
2023/12/22	100.4	13.49	209.9	13.47	13.45	-109.5	39,730	-0.28%	大賣/鉅額交易
2023/12/21	60.6	12.83	26	12.92	13.00	34.6	37,655	0.09%
2023/12/20	4.2	12.58	29.1	12.63	12.70	-24.9	36,809	-0.07%
2023/12/19	11.1	12.12	9.6	12.19	12.30	1.5	36,288	0.00%
2023/12/18	6.3	12.37	2	12.35	12.35	4.3	35,966	0.01%
2023/12/15	2.3	12.49	19	12.54	12.50	-16.7	36,578	-0.05%
2023/12/14	17.3	12.33	12.5	12.51	12.35	4.8	36,130	0.01%
2023/12/13	26.1	12.44	14.9	12.40	12.50	11.2	35,797	0.03%
2023/12/12	70.3	12.69	81	12.63	12.60	-10.7	36,387	-0.03%
2023/12/11	25.1	13.12	10	13.05	13.00	15.1	35,676	0.04%
2023/12/08	6.1	12.90	2	12.90	12.90	4.1	35,605	0.01%
2023/12/07	48.1	12.92	60	12.91	12.90	-11.9	35,793	-0.03%
2023/12/06	156.9	13.04	6	13.01	13.00	150.9	36,314	0.42%	大買/鉅額交易
2023/12/05	38.6	13.24	26	13.26	13.40	12.6	36,132	0.03%
2023/12/04	411.3	13.23	93.7	13.18	13.25	317.6	36,002	0.88%	大買/鉅額交易
2023/12/01	6.2	12.62	10	12.55	12.65	-3.8	35,960	-0.01%
2023/11/30	6.6	12.47	14	12.54	12.60	-7.4	36,254	-0.02%
2023/11/29	15	12.62	15	12.65	12.60	0	36,009	0.00%
2023/11/28	4	12.75	38.2	12.70	12.75	-34.2	35,983	-0.10%
2023/11/27	8.1	12.49	0.2	12.55	12.45	8	36,358	0.02%
2023/11/24	0.1	12.65	10	12.70	12.60	-10	37,071	-0.03%
2023/11/22	2.1	12.55	1.8	12.55	12.60	0.3	38,045	0.00%
2023/11/21	0.1	12.65	3.9	12.70	12.75	-3.8	38,855	-0.01%
2023/11/20	30.1	12.83	8	12.78	12.70	22.1	39,331	0.06%
2023/11/17	7	12.74	6.1	12.75	12.80	0.9	39,782	0.00%
2023/11/16	11.1	12.50	72	12.54	12.65	-60.9	40,419	-0.15%
2023/11/15	0	0.00	2.9	12.45	12.50	-2.9	41,893	-0.01%
2023/11/14	2	12.05	0	0.00	12.15	2	42,295	0.00%
2023/11/13	10.6	12.10	5	12.15	12.10	5.6	43,609	0.01%
2023/11/10	33	12.13	31.3	12.10	12.10	1.7	44,291	0.00%
2023/11/09	10	12.24	4	12.29	12.25	6	44,942	0.01%
2023/11/08	53.1	12.40	70	12.44	12.40	-16.9	46,559	-0.04%
2023/11/07	16	12.39	1	12.40	12.35	15	48,576	0.03%
2023/11/06	5.1	12.60	8	12.66	12.65	-3	49,736	-0.01%
2023/11/03	13.1	12.55	11	12.58	12.55	2.1	52,322	0.00%
2023/11/02	31.3	12.25	26.1	12.40	12.35	5.2	56,210	0.01%
2023/11/01	34.2	12.02	2.3	11.96	11.90	31.9	56,881	0.06%
2023/10/31	9.9	12.19	32.6	12.33	12.15	-22.7	56,848	-0.04%
2023/10/30	5.2	12.05	4.7	12.08	12.05	0.5	57,300	0.00%
2023/10/27	6.5	11.94	4	11.96	12.00	2.5	58,094	0.00%
2023/10/26	69.6	12.01	14.2	11.80	11.80	55.4	58,628	0.09%
2023/10/25	13.8	12.09	18.2	12.17	12.00	-4.4	59,216	-0.01%
2023/10/24	9.5	11.54	13	11.57	11.65	-3.5	59,425	-0.01%
2023/10/23	6.7	11.63	7.8	11.64	11.60	-1.1	59,968	0.00%
2023/10/20	5.5	11.82	4.8	11.88	11.90	0.7	60,265	0.00%
2023/10/19	7.4	11.95	0	0.00	11.95	7.4	60,977	0.01%
2023/10/18	56.1	12.01	13	12.03	12.10	43.1	61,588	0.07%
2023/10/17	19	12.15	12	12.24	12.10	7	62,898	0.01%
2023/10/16	25.1	12.29	4.9	12.28	12.25	20.3	63,342	0.03%
2023/10/13	3	12.50	0	0.00	12.50	3	64,337	0.00%
2023/10/12	3.3	12.54	9	12.52	12.55	-5.8	67,474	-0.01%
2023/10/11	18.3	12.31	5.9	12.34	12.25	12.4	67,604	0.02%
2023/10/06	29.1	12.35	6	12.53	12.30	23.1	67,651	0.03%
2023/10/05	8	12.51	5	12.52	12.55	3	68,186	0.00%
2023/10/04	25.2	12.55	81	12.52	12.50	-55.8	68,975	-0.08%
2023/10/03	34.5	12.98	11	13.24	12.90	23.5	69,168	0.03%
2023/10/02	42	13.00	19.8	12.95	13.00	22.1	69,249	0.03%
2023/09/28	10.3	13.22	3.5	13.15	13.15	6.8	70,507	0.01%
2023/09/27	6.3	13.22	26	13.23	13.20	-19.7	72,362	-0.03%
2023/09/26	16.2	13.31	0	0.00	13.25	16.2	75,958	0.02%
2023/09/25	2.1	13.55	1.2	13.59	13.60	0.9	78,239	0.00%
2023/09/22	16.1	13.58	32	13.65	13.60	-15.9	84,919	-0.02%
2023/09/21	4.2	13.58	10	13.70	13.50	-5.8	86,135	-0.01%
2023/09/20	85.7	13.66	37	13.76	13.65	48.7	86,680	0.06%
2023/09/19	10.2	13.70	0	0.00	13.70	10.2	86,329	0.01%
2023/09/18	12.5	13.83	26.2	13.87	13.80	-13.7	86,546	-0.02%
2023/09/15	43.3	13.72	14	13.83	13.90	29.3	87,025	0.03%
2023/09/14	8.6	13.79	18	13.81	13.85	-9.4	86,344	-0.01%
2023/09/13	28	13.68	4	13.63	13.65	24	86,654	0.03%
2023/09/12	8.3	13.51	0	0.00	13.70	8.3	87,576	0.01%
2023/09/11	18.7	13.76	206	13.85	13.70	-187.4	88,506	-0.21%	大賣/鉅額交易
2023/09/08	225.7	13.74	6	13.76	13.65	219.7	89,932	0.24%	大買/鉅額交易
2023/09/07	53	13.53	7	13.47	13.40	46.1	89,685	0.05%
2023/09/06	58	13.80	28.1	13.83	13.75	29.9	89,063	0.03%
2023/09/05	21.1	14.17	3.7	14.24	14.30	17.3	87,728	0.02%
2023/09/04	11.4	14.30	8	14.25	14.30	3.4	87,555	0.00%
2023/09/01	13.7	14.59	8.7	14.61	14.55	4.9	88,313	0.01%
2023/08/31	52.8	14.65	2	14.60	14.45	50.8	88,935	0.06%
2023/08/30	35.1	14.50	0	0.00	14.50	35.1	88,557	0.04%
2023/08/29	13	14.78	0	0.00	14.70	13	88,044	0.01%
2023/08/28	23.8	14.93	9.8	14.93	14.80	14.1	88,387	0.02%
2023/08/16	29.3	14.40	5	14.43	14.35	24.3	88,495	0.03%
2023/08/15	33.6	14.96	21	14.86	14.85	12.6	87,867	0.01%
2023/08/14	11.3	14.82	8	14.76	14.75	3.3	87,560	0.00%
2023/08/11	23.3	15.42	54	15.22	15.25	-30.7	86,981	-0.04%
2023/08/10	45.5	15.82	2	15.90	15.65	43.5	86,231	0.05%
2023/08/09	9	16.50	18	16.60	16.50	-9	84,968	-0.01%
2023/08/08	5	16.84	3	16.85	16.65	2	84,770	0.00%
2023/08/07	25	16.60	7.2	16.83	16.75	17.8	83,999	0.02%
2023/08/04	1	16.75	50	16.72	16.80	-49	83,413	-0.06%
2023/08/02	62.7	16.95	18	16.57	16.50	44.7	83,705	0.05%
2023/08/01	9.3	17.14	51	17.17	17.15	-41.7	82,631	-0.05%
2023/07/31	50	16.77	1.9	16.89	16.65	48.1	80,741	0.06%
2023/07/28	54.2	16.54	278	16.62	16.90	-223.8	79,913	-0.28%	大賣/鉅額交易
2023/07/27	130.1	16.67	175.3	16.69	16.75	-45.2	78,371	-0.06%	大買/大賣/
2023/07/26	220.1	16.10	59	16.10	16.00	161.1	74,816	0.22%	大買/鉅額交易
2023/07/25	27	15.72	53.7	15.80	15.75	-26.7	74,855	-0.04%
2023/07/24	81.2	15.60	12	15.75	15.60	69.2	74,884	0.09%
2023/07/21	24	15.86	27	15.94	15.90	-3	74,531	0.00%
2023/07/20	22.1	15.68	8	15.80	15.85	14.1	74,131	0.02%
2023/07/19	14.2	15.88	7	16.04	15.75	7.2	73,965	0.01%
2023/07/18	2.8	16.05	6	16.08	16.00	-3.2	74,161	0.00%
2023/07/17	5	16.30	16.3	16.27	16.30	-11.3	74,314	-0.02%
2023/07/14	2	16.18	45.1	16.11	16.05	-43.1	75,675	-0.06%
2023/07/13	3	16.05	68	16.14	16.05	-65	75,535	-0.09%
2023/07/12	8	16.03	84.5	16.00	15.90	-76.5	75,317	-0.10%
2023/07/11	5	15.97	57.9	15.97	16.10	-52.9	75,953	-0.07%
2023/07/10	20	15.40	45.7	15.50	15.50	-25.7	76,377	-0.03%
2023/07/07	87	15.35	3	15.37	15.35	84	76,743	0.11%
2023/07/06	50	15.77	71	15.98	15.70	-21	76,181	-0.03%
2023/07/05	8	15.45	0	0.00	15.40	8	72,923	0.01%
2023/07/04	18	15.35	1	15.45	15.55	17	72,729	0.02%
2023/07/03	130	15.56	321	15.55	15.40	-191	72,803	-0.26%	大買/大賣/鉅額交易
2023/06/30	59	15.19	18	15.24	15.25	41	72,199	0.06%
2023/06/29	26	15.53	315.6	15.63	15.45	-289.6	71,526	-0.40%	大賣/鉅額交易
2023/06/28	197.8	15.40	215.5	15.74	15.40	-17.8	71,128	-0.02%	大買/大賣/
2023/06/27	674.1	15.77	12	15.68	15.50	662.1	70,749	0.94%	大買/鉅額交易
2023/06/26	203.7	16.49	183	16.50	16.25	20.7	69,317	0.03%	大買/大賣/
2023/06/21	23.5	16.39	137.5	16.41	16.50	-114	67,985	-0.17%	大賣/鉅額交易
2023/06/20	155.1	15.82	2,653.1	15.81	15.70	-2,498	65,441	-3.82%	大買/大賣/鉅額交易
2023/06/19	2,644.9	15.73	493.5	15.48	16.10	2,151.4	63,348	3.40%	大買/大賣/鉅額交易
2023/06/16	5	14.81	4	14.86	14.70	1	57,757	0.00%
2023/06/15	6	14.31	50.8	14.31	14.65	-44.8	56,975	-0.08%
2023/06/14	5	14.55	0	0.00	14.50	5	58,310	0.01%
2023/06/13	0	0.00	48	14.79	14.65	-48	58,774	-0.08%
2023/06/12	23	14.88	11.5	14.78	14.70	11.5	58,802	0.02%
2023/06/09	1	14.65	47.3	14.65	14.70	-46.3	59,063	-0.08%
2023/06/08	12	14.60	8	14.60	14.55	4	59,541	0.01%
2023/06/07	19.4	14.96	23.8	15.13	14.85	-4.4	60,065	-0.01%
2023/06/06	13	14.83	46.1	14.89	14.90	-33.1	60,939	-0.05%
2023/06/05	12.1	14.69	52.5	14.68	14.75	-40.4	60,389	-0.07%
2023/06/02	12.1	13.80	1	13.95	13.95	11.1	59,760	0.02%
2023/05/31	2	13.95	7.9	13.99	13.90	-5.9	65,143	-0.01%
2023/05/30	11.1	14.00	11	14.19	13.95	0.1	65,758	0.00%
2023/05/29	21	14.08	29	14.18	14.10	-8	66,352	-0.01%
2023/05/26	37	13.56	5	13.65	13.65	32	66,624	0.05%
2023/05/25	14	13.81	5	13.86	13.80	9	67,764	0.01%
2023/05/24	0.3	13.80	0	0.00	13.95	0.3	69,922	0.00%
2023/05/23	18	13.93	6	13.98	13.85	12	71,807	0.02%
2023/05/22	9.1	13.99	16	13.99	14.00	-6.9	74,894	-0.01%
2023/05/19	1.2	13.52	14	13.64	13.60	-12.8	76,340	-0.02%
2023/05/18	200	13.45	209.7	13.40	13.50	-9.7	77,925	-0.01%	大買/大賣/
2023/05/17	5	13.39	2	13.40	13.40	3	79,705	0.00%
2023/05/16	6.9	13.34	0	0.00	13.25	6.9	80,195	0.01%
2023/05/15	3	13.05	11	13.14	13.10	-8	80,509	-0.01%
2023/05/12	26.4	13.09	5	13.15	13.10	21.4	80,764	0.03%
2023/05/11	33	13.31	0	0.00	13.30	33	81,098	0.04%
2023/05/10	2	13.53	12	13.60	13.65	-10	83,639	-0.01%
2023/05/09	52	13.65	3	13.72	13.55	49	84,660	0.06%
2023/05/08	12	13.42	21	13.63	13.40	-9	83,986	-0.01%
2023/05/05	2.3	13.69	5	13.59	13.65	-2.7	83,529	0.00%
2023/05/04	1	13.30	24	13.46	13.60	-23	83,687	-0.03%
2023/05/03	7	13.52	8	13.59	13.45	-1	83,504	0.00%
2023/05/02	8	13.74	40.7	13.74	13.90	-32.7	83,185	-0.04%
2023/04/28	31.1	13.51	20	13.60	13.40	11.1	83,421	0.01%
2023/04/27	16.3	13.88	8	13.94	13.90	8.3	82,191	0.01%
2023/04/26	9	13.96	9	14.02	14.00	0	81,976	0.00%
2023/04/25	25	14.09	17	14.06	13.85	8	81,493	0.01%
2023/04/24	20	14.21	5	14.30	14.20	15	81,054	0.02%
2023/04/21	29	14.27	46	14.35	14.35	-17	80,774	-0.02%
2023/04/20	32	14.05	18	14.17	14.10	14	79,916	0.02%
2023/04/19	105.4	14.08	140.8	14.10	14.05	-35.4	79,205	-0.04%	大買/大賣/
2023/04/18	31	14.78	22	14.79	14.65	9	77,520	0.01%
2023/04/17	65	15.03	17	14.95	14.90	48	77,197	0.06%
2023/04/14	57.4	15.19	8	15.36	15.15	49.4	76,865	0.06%
2023/04/13	40.6	15.30	80	15.33	15.05	-39.4	75,776	-0.05%
2023/04/12	25	14.75	34	15.00	15.15	-9	73,507	-0.01%
2023/04/11	26	14.82	26	14.81	14.90	0	72,634	0.00%
2023/04/10	6.2	14.60	1.9	14.58	14.70	4.3	72,281	0.01%
2023/04/07	8.1	14.62	203.8	14.60	14.60	-195.7	72,293	-0.27%	大賣/鉅額交易
2023/04/06	7	14.60	3	14.60	14.55	4	72,068	0.01%
2023/03/31	0	0.00	0.5	14.45	14.50	-0.5	71,859	0.00%
2023/03/30	13	14.47	0	0.00	14.40	13	72,205	0.02%
2023/03/29	140	14.36	136.5	14.45	14.55	3.5	72,497	0.00%	大買/大賣/
2023/03/28	5	14.21	0	0.00	14.25	5	72,691	0.01%
2023/03/27	5	14.47	17	14.49	14.40	-12	72,656	-0.02%
2023/03/24	3	14.45	21	14.36	14.50	-18	72,994	-0.02%
2023/03/23	21.1	14.32	22	14.23	14.25	-0.9	72,478	0.00%
2023/03/22	13.6	14.65	0.9	14.65	14.65	12.7	71,718	0.02%
2023/03/21	16	14.87	21.9	14.87	14.70	-5.9	71,609	-0.01%
2023/03/20	3.2	14.43	3.6	14.41	14.45	-0.4	71,108	0.00%
2023/03/17	11.8	14.68	48	14.69	14.55	-36.2	70,900	-0.05%
2023/03/16	3	14.20	58.9	14.33	14.20	-55.9	68,907	-0.08%
2023/03/15	52	14.24	0	0.00	14.05	52	68,613	0.08%
2023/03/14	38.6	14.17	20.5	14.17	14.15	18.1	68,820	0.03%
2023/03/13	7.1	14.41	16.5	14.36	14.55	-9.4	68,326	-0.01%
2023/03/10	43.7	14.40	10	14.54	14.45	33.7	68,063	0.05%
2023/03/09	65	14.79	14	14.70	14.65	51	67,484	0.08%
2023/03/08	12	15.20	4	15.25	15.30	8	66,128	0.01%
2023/03/07	161.1	15.23	4.1	15.24	15.15	157.1	65,580	0.24%	大買/鉅額交易
2023/03/06	9	15.48	74.4	15.51	15.60	-65.4	64,417	-0.10%
2023/03/03	13.1	14.94	66.3	14.91	15.05	-53.2	61,944	-0.09%
2023/03/02	65.8	14.30	3	14.42	14.35	62.8	58,930	0.11%
2023/03/01	128.1	14.56	4	14.58	14.65	124.1	58,328	0.21%	大買/鉅額交易
2023/02/24	101.1	14.90	5	14.86	14.70	96.1	57,780	0.17%	大買/
2023/02/23	45.8	14.76	186	14.93	14.70	-140.2	57,247	-0.24%	大賣/鉅額交易
2023/02/22	11	14.86	132.8	15.01	15.05	-121.8	55,794	-0.22%	大賣/鉅額交易
2023/02/21	117	14.69	39	14.76	14.80	78	53,722	0.15%	大買/
2023/02/20	278.3	14.46	302.8	14.61	14.80	-24.5	52,554	-0.05%	大買/大賣/
2023/02/17	17.2	13.90	95.5	13.91	14.10	-78.3	49,695	-0.16%
2023/02/16	14	13.45	83	13.43	13.60	-69	48,183	-0.14%
2023/02/15	15	13.25	383	12.98	13.10	-368	47,490	-0.77%	大賣/鉅額交易
2023/02/14	341.3	12.86	9	12.91	12.90	332.3	46,304	0.72%	大買/鉅額交易
2023/02/13	41	12.69	1	12.35	12.50	40	46,922	0.09%
2023/02/10	538	12.75	499	12.80	12.65	39	47,079	0.08%	大買/大賣/
2023/02/09	11.2	12.88	8	12.99	13.00	3.2	47,273	0.01%
2023/02/08	72	12.80	167.7	12.97	13.05	-95.7	46,652	-0.21%	大賣/
2023/02/07	0.2	12.35	15.8	12.49	12.50	-15.6	44,016	-0.04%
2023/02/06	0	0.00	5.2	12.24	12.15	-5.2	43,404	-0.01%
2023/02/03	3	12.05	22	12.12	12.05	-19	44,210	-0.04%
2023/02/02	1	12.25	16.1	12.20	12.25	-15.1	45,291	-0.03%
2023/02/01	9	12.19	2.2	12.20	12.15	6.8	46,505	0.01%
2023/01/31	33.3	12.13	8.6	12.22	12.20	24.7	47,854	0.05%
2023/01/30	23.1	11.91	29.9	11.93	12.00	-6.8	47,742	-0.01%
2023/01/17	65.1	11.42	0	0.00	11.45	65.1	47,541	0.14%
2023/01/13	14.2	11.55	0	0.00	11.55	14.2	49,860	0.03%
2023/01/12	32.5	11.59	1	11.55	11.60	31.5	51,476	0.06%
2023/01/11	3	11.77	0.2	11.80	11.80	2.8	52,690	0.01%
2023/01/10	0	0.00	5.7	11.70	11.75	-5.7	54,337	-0.01%
2023/01/09	200.1	11.70	200	11.75	11.75	0.1	56,825	0.00%	大買/大賣/
2023/01/06	0	0.00	27	11.69	11.75	-27	58,127	-0.05%
2023/01/05	10	11.35	4	11.43	11.40	6	58,905	0.01%
2023/01/04	1	11.25	6	11.36	11.30	-5	59,827	-0.01%
2023/01/03	7	11.17	25	11.08	11.20	-18	60,888	-0.03%
2022/12/30	12	11.07	0	0.00	11.05	12	61,242	0.02%
2022/12/29	9	11.10	1	11.20	11.20	8	61,728	0.01%
2022/12/28	13.3	11.18	6	11.30	11.10	7.3	61,991	0.01%
2022/12/27	2	11.40	4.4	11.40	11.40	-2.3	62,357	0.00%
2022/12/26	5.8	11.28	10	11.23	11.25	-4.2	62,705	-0.01%
2022/12/23	4.1	11.15	11	11.19	11.10	-6.9	63,642	-0.01%
2022/12/22	7.2	11.07	8	11.13	11.10	-0.8	63,732	0.00%
2022/12/21	30.5	10.83	0	0.00	10.70	30.5	63,483	0.05%
2022/12/20	25.4	11.05	0	0.00	10.90	25.4	63,817	0.04%
2022/12/19	25	11.27	15	11.28	11.20	10	64,536	0.02%
2022/12/16	21.2	11.48	7	11.56	11.45	14.2	64,443	0.02%
2022/12/15	10	11.77	7	11.78	11.75	3	63,919	0.00%
2022/12/14	15	11.91	13	11.87	11.85	2	64,487	0.00%
2022/12/13	15.5	11.73	0	0.00	11.65	15.5	64,649	0.02%
2022/12/12	68	11.75	0	0.00	11.80	68	64,805	0.10%
2022/12/09	9	11.99	3	12.00	12.00	6	64,864	0.01%
2022/12/08	5	11.95	0	0.00	11.95	5	65,196	0.01%
2022/12/07	22	12.00	3	12.05	11.95	19	65,557	0.03%
2022/12/06	30.5	12.38	3	12.20	12.25	27.5	65,867	0.04%
2022/12/05	2	12.65	0	0.00	12.60	2	65,707	0.00%
2022/12/02	6	12.65	1	12.60	12.65	5	66,114	0.01%
2022/12/01	0.2	12.55	90	12.63	12.60	-89.8	66,433	-0.14%
2022/11/30	3	12.50	2	12.50	12.40	1	66,195	0.00%
2022/11/29	2.3	12.17	6	12.23	12.35	-3.7	65,869	-0.01%
2022/11/28	8.1	12.32	34	12.29	12.25	-25.9	66,335	-0.04%
2022/11/25	1	12.50	38.8	12.55	12.50	-37.9	67,282	-0.06%
2022/11/24	38.2	12.45	0	0.00	12.45	38.2	70,258	0.05%
2022/11/23	96.1	12.36	97.2	12.44	12.40	-1.1	73,472	0.00%
2022/11/22	17	12.21	17.1	12.29	12.20	-0.1	73,848	0.00%
2022/11/21	50.1	12.26	13	12.40	12.30	37.1	74,104	0.05%
2022/11/18	24	12.63	42	12.78	12.60	-18	74,274	-0.02%
2022/11/17	29.3	12.66	7.3	12.76	12.75	22	74,150	0.03%
2022/11/16	9	12.98	12.3	12.89	12.85	-3.3	74,192	0.00%
2022/11/15	14.3	13.07	12	13.16	13.20	2.3	74,809	0.00%
2022/11/14	5	13.02	15	13.08	13.05	-10	74,243	-0.01%
2022/11/11	0	0.00	3	13.07	12.90	-3	73,868	0.00%
2022/11/10	17	12.73	6.2	12.80	12.75	10.8	73,137	0.01%
2022/11/09	20	13.05	14	13.04	13.20	6	72,546	0.01%
2022/11/08	0	12.75	10	13.10	12.75	-10	71,619	-0.01%
2022/11/07	11	12.80	9.5	12.79	12.80	1.5	71,711	0.00%
2022/11/04	2	12.45	0	0.00	12.60	2	71,699	0.00%
2022/11/03	369	12.45	401	12.46	12.60	-32	72,210	-0.04%	大買/大賣/
2022/11/02	135.2	12.51	137	12.49	12.60	-1.8	73,087	0.00%	大買/大賣/
2022/11/01	20.6	12.32	63	12.30	12.40	-42.4	73,261	-0.06%
2022/10/31	5	11.80	13.6	11.91	11.85	-8.6	73,113	-0.01%
2022/10/28	42	11.87	31	12.00	11.80	11	72,181	0.02%
2022/10/27	21.3	11.97	5.5	12.15	12.45	15.8	71,416	0.02%
2022/10/26	312.2	12.25	304	12.45	12.50	8.2	70,487	0.01%	大買/大賣/
2022/10/25	3	12.48	500	12.64	12.45	-497	70,434	-0.71%	大賣/鉅額交易
2022/10/24	539	12.48	33	12.90	12.45	506	70,328	0.72%	大買/鉅額交易
2022/10/21	7	12.96	1	13.30	12.90	6	69,994	0.01%
2022/10/20	2	13.10	61.1	13.36	13.45	-59.1	69,807	-0.08%
2022/10/19	0.2	13.05	4	13.00	13.20	-3.8	69,326	-0.01%
2022/10/18	24.5	12.91	9.9	12.96	13.00	14.6	68,875	0.02%
2022/10/17	82.4	12.71	126.9	12.80	12.95	-44.5	68,456	-0.06%	大賣/
2022/10/14	22	12.09	34.1	12.11	12.25	-12.1	66,527	-0.02%
2022/10/13	26	11.60	27.2	11.77	11.60	-1.2	66,936	0.00%
2022/10/12	7.3	10.97	0	0.00	11.50	7.3	67,614	0.01%
2022/10/11	20.1	10.90	8.7	11.28	11.45	11.4	67,821	0.02%
2022/09/28	8	10.59	89	10.56	10.45	-81	68,663	-0.12%
2022/09/27	3	10.70	54.2	10.70	10.70	-51.2	68,654	-0.07%
2022/09/26	5	10.49	3	10.55	10.40	2	69,115	0.00%
2022/09/23	216	11.14	19	10.99	10.85	197	70,389	0.28%	大買/鉅額交易
2022/09/22	10	11.12	200	11.05	11.05	-190	70,873	-0.27%	大賣/鉅額交易
2022/09/21	19	11.36	1.2	11.70	11.40	17.8	71,344	0.02%
2022/09/20	32	11.72	4	11.65	11.65	28	70,901	0.04%
2022/09/19	16	11.85	0	0.00	11.90	16	71,199	0.02%
2022/09/16	28	12.09	10.1	12.13	12.00	17.9	71,981	0.02%
2022/09/15	111	12.26	167	12.30	12.30	-56	73,685	-0.08%	大買/大賣/
2022/09/14	4	11.94	22	11.99	11.95	-18	74,941	-0.02%
2022/09/13	4	12.13	2	12.10	12.10	2	76,416	0.00%
2022/09/12	10	12.15	10	12.28	12.10	0	78,412	0.00%
2022/09/08	2	12.10	9	12.05	12.05	-7	80,263	-0.01%
2022/09/07	16	11.63	0	0.00	11.75	16	80,502	0.02%
2022/09/06	7	11.93	3	12.07	11.85	4	81,303	0.00%
2022/09/05	2	12.10	7	12.10	12.10	-5	81,428	-0.01%
2022/09/02	7	11.99	5	12.00	12.05	2	81,863	0.00%
2022/09/01	9	12.03	2	12.23	12.10	7	81,917	0.01%
2022/08/31	5	12.01	2	11.95	12.10	3	81,868	0.00%
2022/08/30	7	12.01	14	12.01	11.95	-7	81,698	-0.01%
2022/08/29	58	11.51	50	11.65	11.60	8	81,319	0.01%
2022/08/26	20	11.91	3	11.95	11.90	17	81,598	0.02%
2022/08/25	6.1	11.92	2	11.90	11.90	4.1	81,662	0.01%
2022/08/24	13	12.02	15	11.92	11.90	-2	82,740	0.00%
2022/08/23	40.1	11.94	32	11.86	11.85	8.1	83,880	0.01%
2022/08/22	156	12.33	13	12.40	12.35	143	82,881	0.17%	大買/鉅額交易
2022/08/19	251	11.70	321.6	12.04	12.45	-70.6	80,164	-0.09%	大買/大賣/
2022/08/18	20	11.48	2	11.48	11.35	18	77,509	0.02%
2022/08/17	6	11.74	505	11.85	11.85	-499	77,152	-0.65%	大賣/鉅額交易
2022/08/16	648	11.56	17	11.67	11.65	631	77,534	0.81%	大買/鉅額交易
2022/08/15	5	11.36	2	11.40	11.40	3	77,398	0.00%
2022/08/12	5	11.32	2	11.28	11.35	3	78,223	0.00%
2022/08/11	13.1	11.28	53	11.27	11.30	-39.9	79,669	-0.05%
2022/08/10	1	10.80	1	10.80	10.85	0	81,774	0.00%
2022/08/09	1	10.60	160	10.85	10.85	-159	82,932	-0.19%	大賣/鉅額交易
2022/08/08	1	10.75	16	10.70	10.65	-15	85,291	-0.02%
2022/08/05	11.1	10.70	54	10.69	10.70	-42.9	86,616	-0.05%
2022/08/04	48	10.37	0	0.00	10.50	48	88,257	0.05%
2022/08/03	14	10.52	3	10.60	10.50	11	88,766	0.01%
2022/08/02	0	0.00	10.5	10.70	10.60	-10.5	88,834	-0.01%
2022/08/01	0	0.00	26	10.55	10.60	-26	88,973	-0.03%
2022/07/29	0	0.00	11	10.44	10.30	-11	88,629	-0.01%
2022/07/28	18	10.43	0	0.00	10.45	18	87,933	0.02%
2022/07/27	47.5	10.56	1	10.80	10.65	46.5	87,879	0.05%
2022/07/26	26	10.90	0	0.00	10.85	26	88,591	0.03%
2022/07/25	11	11.01	3	11.05	11.05	8	89,870	0.01%
2022/07/22	38	11.27	14	11.26	11.20	24	91,621	0.03%
2022/07/21	11	10.95	22	11.18	11.25	-11	93,363	-0.01%
2022/07/20	55	11.15	168	11.16	11.20	-113	94,944	-0.12%	大賣/鉅額交易
2022/07/19	150	10.96	60	11.00	11.00	90	95,538	0.09%	大買/
2022/07/18	9	10.82	56	10.86	10.90	-47	95,436	-0.05%
2022/07/15	84	10.42	57	10.36	10.40	27	94,688	0.03%
2022/07/14	37	10.69	2	10.75	10.80	35	94,391	0.04%
2022/07/13	66	11.01	97	11.04	11.10	-31	93,886	-0.03%
2022/07/12	24.1	10.48	40	10.53	10.35	-15.9	92,845	-0.02%
2022/07/11	47.5	11.03	22	11.04	11.00	25.5	92,326	0.03%
2022/07/08	10	12.25	112	12.22	12.25	-102	90,418	-0.11%	大賣/鉅額交易
2022/07/07	4.5	11.84	5	12.00	11.90	-0.5	88,841	0.00%
2022/07/06	201	12.56	183.1	12.30	11.80	18	88,532	0.02%	大買/大賣/
2022/07/05	38	11.75	24	11.76	11.75	14	87,499	0.02%
2022/07/04	5	11.40	1	11.70	11.40	4	87,152	0.00%
2022/07/01	21.2	11.84	14	11.91	11.60	7.2	87,686	0.01%
2022/06/30	20	12.23	6	12.36	12.10	14	86,432	0.02%
2022/06/29	2.5	12.50	11	12.66	12.70	-8.5	85,780	-0.01%
2022/06/28	60	12.76	52	12.75	12.60	8	85,132	0.01%
2022/06/27	11	12.89	45	12.82	12.80	-34	84,908	-0.04%
2022/06/24	22.5	12.30	5	12.35	12.30	17.5	84,667	0.02%
2022/06/23	44.1	12.20	27	12.18	11.90	17.1	83,868	0.02%
2022/06/22	34	12.82	26	12.87	12.50	8	81,564	0.01%
2022/06/21	35	13.24	39	13.27	13.25	-4	79,340	-0.01%
2022/06/20	10	13.02	1	13.20	12.90	9	77,870	0.01%
2022/06/17	54	13.15	97	13.11	13.35	-43	76,076	-0.06%
2022/06/16	16	13.47	4.5	13.77	13.40	11.5	74,088	0.02%
2022/06/15	64	13.51	4	13.95	13.70	60	74,167	0.08%
2022/06/14	15	13.48	4	13.49	13.60	11	74,190	0.01%
2022/06/13	70	13.44	12	13.59	13.55	58	75,235	0.08%
2022/06/10	219	14.04	6	13.92	13.90	213	75,359	0.28%	大買/鉅額交易
2022/06/09	12	14.39	216	14.21	14.20	-204	76,914	-0.27%	大賣/鉅額交易
2022/06/08	26	14.06	0	0.00	14.05	26	77,040	0.03%
2022/06/07	12.5	14.12	7	14.10	14.10	5.5	77,887	0.01%
2022/06/06	3	13.85	3	14.18	14.20	0	78,723	0.00%
2022/06/01	11	14.15	38	14.27	14.25	-27	80,406	-0.03%
2022/05/31	58	14.01	5	14.00	13.95	53	80,087	0.07%
2022/05/30	25.5	14.06	58	14.10	14.15	-32.5	79,144	-0.04%
2022/05/27	40	14.02	26.2	14.00	13.95	13.8	79,510	0.02%
2022/05/26	0	0.00	28	13.95	13.90	-28	79,914	-0.04%
2022/05/25	4	13.65	7	13.78	13.80	-3	80,322	0.00%
2022/05/24	117	13.79	197	13.69	13.60	-80	80,885	-0.10%	大買/大賣/
2022/05/23	26	13.47	34	13.55	13.60	-8	80,464	-0.01%
2022/05/20	38	13.46	7	13.48	13.45	31	81,065	0.04%
2022/05/19	74.5	13.69	56	13.70	13.65	18.5	82,041	0.02%
2022/05/18	194	13.85	311.2	13.93	14.25	-117.2	80,870	-0.14%	大買/大賣/鉅額交易
2022/05/17	81.3	13.25	8	13.12	13.10	73.3	78,041	0.09%
2022/05/16	104.2	13.38	142	13.30	13.35	-37.8	77,948	-0.05%	大買/大賣/
2022/05/13	31.2	13.51	24.2	13.78	13.45	7	76,748	0.01%
2022/05/12	7	13.76	65	13.70	13.70	-58	76,197	-0.08%
2022/05/11	13	13.50	0	0.00	13.40	13	75,130	0.02%
2022/05/10	35	13.84	56	13.86	13.80	-21	75,335	-0.03%
2022/05/09	9	13.64	15	13.70	13.65	-6	76,707	-0.01%
2022/05/06	6	13.98	2	14.05	14.15	4	76,568	0.01%
2022/05/05	1	14.35	21	14.47	14.35	-20	77,131	-0.03%
2022/05/04	16	14.26	7	14.33	14.20	9	77,477	0.01%
2022/05/03	45	14.18	69	14.15	14.20	-24	78,945	-0.03%
2022/04/29	12	13.88	2	13.75	13.65	10	79,066	0.01%
2022/04/28	22	13.66	34.4	13.63	13.95	-12.4	80,248	-0.02%
2022/04/27	69.2	13.02	40	13.02	13.10	29.2	79,258	0.04%
2022/04/26	66.5	14.12	1,309	14.21	13.95	-1,242.5	77,089	-1.61%	大賣/鉅額交易
2022/04/25	62.1	14.86	13	14.88	14.65	49.1	75,181	0.07%
2022/04/22	5	15.35	2.7	15.36	15.30	2.3	74,542	0.00%
2022/04/21	10	15.43	0	0.00	15.45	10	74,883	0.01%
2022/04/20	5	15.47	14	15.55	15.55	-9	75,060	-0.01%
2022/04/19	2	15.53	34	15.51	15.40	-32	74,914	-0.04%
2022/04/18	33	15.46	2	15.35	15.35	31	75,869	0.04%
2022/04/15	10	15.68	18.5	15.76	15.65	-8.5	76,629	-0.01%
2022/04/14	3	15.92	1	16.10	15.90	2	77,934	0.00%
2022/04/13	16	15.91	27	15.95	16.05	-11	78,689	-0.01%
2022/04/12	20.5	15.56	3	15.55	15.40	17.5	79,033	0.02%
2022/04/11	261	15.55	18	15.61	15.45	243	78,966	0.31%	大買/鉅額交易
2022/04/08	414.2	16.12	11	16.06	16.10	403.2	78,811	0.51%	大買/鉅額交易
2022/04/07	70	16.26	84	16.11	16.00	-14	80,053	-0.02%
2022/04/06	20	16.70	15	16.68	16.70	5	78,962	0.01%
2022/04/01	17	16.65	0	0.00	16.75	17	79,952	0.02%
2022/03/31	19	16.82	7	16.85	16.80	12	80,625	0.01%
2022/03/30	13.2	16.95	23	16.97	17.00	-9.8	81,024	-0.01%
2022/03/29	34	16.90	40	17.01	16.90	-6	81,530	-0.01%
2022/03/28	19	16.93	12	16.96	17.00	7	83,061	0.01%
2022/03/25	18	17.26	0	0.00	17.15	18	84,633	0.02%
2022/03/24	20	17.34	5	17.38	17.40	15	86,876	0.02%
2022/03/23	6	17.33	21	17.32	17.35	-15	89,241	-0.02%
2022/03/22	1	17.15	0	0.00	17.20	1	91,556	0.00%
2022/03/21	10	17.21	49	17.26	17.25	-39	93,099	-0.04%
2022/03/18	19.2	17.37	61	17.30	17.30	-41.8	93,632	-0.04%
2022/03/17	4.1	17.50	98	17.55	17.65	-93.9	93,580	-0.10%
2022/03/16	29	17.12	17	17.26	17.10	12	93,712	0.01%
2022/03/15	18	17.45	59	17.36	17.35	-41	96,361	-0.04%
2022/03/14	31	17.67	145.3	17.60	17.70	-114.3	98,015	-0.12%	大賣/鉅額交易
2022/03/11	10	17.31	19.3	17.28	17.35	-9.3	100,510	-0.01%
2022/03/10	12	17.25	72	17.24	17.25	-60	101,614	-0.06%
2022/03/09	19	16.99	18	17.06	16.95	1	102,518	0.00%
2022/03/08	10	16.82	69	16.70	16.95	-59	102,063	-0.06%
2022/03/07	36	16.62	28	16.67	16.65	8	101,616	0.01%
2022/03/04	18	16.95	21	17.06	16.90	-3	103,363	0.00%
2022/03/03	39	17.12	0	0.00	17.00	39	103,947	0.04%
2022/03/02	29	17.04	23	17.01	17.00	6	105,115	0.01%
2022/03/01	16	17.05	422	17.05	17.10	-406	105,442	-0.39%	大賣/鉅額交易
2022/02/25	39.2	16.63	21	16.69	16.75	18.2	105,423	0.02%
2022/02/24	48.1	16.69	19	16.71	16.65	29.1	105,805	0.03%
2022/02/23	369	17.00	22	17.02	16.95	347	107,436	0.32%	大買/鉅額交易
2022/02/22	84	16.82	11	16.86	16.90	73	111,577	0.07%
2022/02/21	43.2	16.91	60	17.15	17.25	-16.8	118,267	-0.01%
2022/02/18	28	16.78	9	16.73	16.80	19	118,086	0.02%
2022/02/17	49	16.91	24.2	16.92	16.90	24.8	118,388	0.02%
2022/02/16	46.3	16.83	38.1	16.96	16.80	8.2	118,349	0.01%
2022/02/15	81.3	16.84	5	17.00	16.70	76.3	117,699	0.06%
2022/02/14	30	16.88	17	16.94	16.90	13	117,483	0.01%
2022/02/11	74	17.38	3	17.40	17.40	71	119,694	0.06%
2022/02/10	22	17.72	31	17.80	17.75	-9	120,668	-0.01%
2022/02/09	626	17.82	116	17.76	17.80	510	123,070	0.41%	大買/大賣/鉅額交易
2022/02/08	39	17.20	3.1	17.24	17.20	35.9	127,929	0.03%
2022/02/07	45	17.13	18	17.20	17.35	27	128,888	0.02%
2022/01/26	85	16.92	84	16.84	16.95	1	130,486	0.00%
2022/01/25	110.9	16.85	109	16.83	16.65	1.9	130,480	0.00%	大買/大賣/
2022/01/24	210.7	17.36	71	17.42	17.20	139.7	130,195	0.11%	大買/鉅額交易
2022/01/21	125	17.93	85	17.91	17.90	40	132,416	0.03%	大買/
2022/01/20	42	18.79	161	18.87	18.80	-119	135,284	-0.09%	大賣/鉅額交易
2022/01/19	16	18.32	15	18.42	18.40	1	134,864	0.00%
2022/01/18	25	18.48	39	18.55	18.40	-14	135,887	-0.01%
2022/01/17	61.2	18.33	46	18.37	18.40	15.2	136,539	0.01%
2022/01/14	57.5	18.35	38	18.41	18.55	19.5	137,388	0.01%
2022/01/13	41.6	18.76	10	18.73	18.70	31.6	138,493	0.02%
2022/01/12	64.2	18.92	40	19.00	18.90	24.2	139,514	0.02%
2022/01/11	83	19.11	75	18.99	18.95	8	139,700	0.01%
2022/01/10	131	18.94	451	18.99	19.05	-320	139,391	-0.23%	大買/大賣/鉅額交易
2022/01/07	103.1	18.83	340	18.89	18.65	-236.9	139,101	-0.17%	大買/大賣/鉅額交易
2022/01/06	123.2	19.08	19	19.14	19.10	104.2	138,527	0.08%	大買/鉅額交易
2022/01/05	59	19.34	11	19.47	19.40	48	138,793	0.03%
2022/01/04	33.8	19.46	126	19.50	19.50	-92.2	139,318	-0.07%	大賣/
2022/01/03	109	19.42	26	19.33	19.20	83	139,062	0.06%	大買/
2021/12/30	171	19.60	79	19.67	19.60	92	138,717	0.07%	大買/
2021/12/29	27	19.37	16	19.40	19.40	11	139,190	0.01%
2021/12/28	43.2	19.48	98	19.47	19.40	-54.8	141,201	-0.04%
2021/12/27	10	19.29	156	19.36	19.30	-146	141,613	-0.10%	大賣/鉅額交易
2021/12/24	45	19.11	11	19.13	19.05	34	142,562	0.02%
2021/12/23	7	19.06	11	19.15	19.05	-4	144,831	0.00%
2021/12/22	308	19.05	24.9	18.97	19.00	283.1	147,250	0.19%	大買/鉅額交易
2021/12/21	375	19.27	24	19.23	19.20	351	147,797	0.24%	大買/鉅額交易
2021/12/20	139	19.59	262.2	19.64	19.60	-123.2	151,703	-0.08%	大買/大賣/鉅額交易
2021/12/17	69	19.26	56.1	19.38	19.30	12.9	151,210	0.01%
2021/12/16	41	19.38	41	19.38	19.15	0	150,181	0.00%
2021/12/15	21	18.90	56	18.87	19.15	-35	150,111	-0.02%
2021/12/14	114	18.50	8	18.53	18.50	106	149,706	0.07%	大買/鉅額交易
2021/12/13	49	18.87	7	18.76	18.75	42	149,670	0.03%
2021/12/10	54	18.99	22	19.00	18.95	32	150,104	0.02%
2021/12/09	154	19.29	240.2	19.41	19.05	-86.2	149,510	-0.06%	大買/大賣/
2021/12/08	62	18.93	70	19.02	18.85	-8	145,895	-0.01%
2021/12/07	85.2	18.84	207	18.70	18.95	-121.8	145,157	-0.08%	大賣/鉅額交易
2021/12/06	29	18.07	54	18.19	18.20	-25	141,693	-0.02%
2021/12/03	42	17.97	80	18.03	18.00	-38	140,874	-0.03%
2021/12/02	17	17.59	18	17.65	17.65	-1	141,733	0.00%
2021/12/01	14.2	17.46	45	17.65	17.70	-30.8	144,796	-0.02%
2021/11/30	219.2	17.60	53	17.50	17.45	166.2	145,023	0.11%	大買/鉅額交易
2021/11/29	76	17.62	99	17.76	17.85	-23	143,997	-0.02%
2021/11/26	135.3	18.08	14	18.07	17.80	121.3	144,411	0.08%	大買/鉅額交易
2021/11/25	37	18.65	27	18.50	18.50	10	145,558	0.01%
2021/11/24	23	18.58	20	18.60	18.65	3	145,851	0.00%
2021/11/23	62	18.56	19	18.53	18.50	43	147,994	0.03%
2021/11/22	111.2	19.23	158	19.24	18.90	-46.8	148,053	-0.03%	大買/大賣/
2021/11/19	141	19.00	149	19.19	18.95	-8	148,334	-0.01%	大買/大賣/
2021/11/18	555.1	18.74	660.3	18.71	18.70	-105.2	151,003	-0.07%	大買/大賣/鉅額交易
2021/11/17	21	17.53	70.4	17.52	17.70	-49.4	146,417	-0.03%
2021/11/16	26	17.01	22	17.18	17.05	4	149,474	0.00%
2021/11/15	69	17.14	6.1	17.21	17.20	62.9	151,835	0.04%
2021/11/12	7	17.07	15.1	17.13	17.20	-8.1	155,002	-0.01%
2021/11/11	166.3	17.21	31	17.12	17.00	135.3	157,045	0.09%	大買/鉅額交易
2021/11/10	271	17.48	1,565	17.63	17.10	-1,294	158,208	-0.82%	大買/大賣/鉅額交易
2021/11/09	58	18.08	67.3	18.14	18.00	-9.3	157,249	-0.01%
2021/11/08	1,092	18.29	637.6	18.36	18.45	454.4	156,527	0.29%	大買/大賣/鉅額交易
2021/11/05	3,143	17.79	2,645.7	17.78	18.25	497.3	155,618	0.32%	大買/大賣/鉅額交易
2021/11/04	234	17.01	33.6	17.05	17.00	200.4	150,653	0.13%	大買/鉅額交易
2021/11/03	43	16.86	113.1	16.92	16.85	-70.1	152,434	-0.05%	大賣/
2021/11/02	53	16.58	105	16.58	16.55	-52	155,077	-0.03%	大賣/
2021/11/01	188.1	16.62	6	16.73	16.55	182.1	170,925	0.11%	大買/鉅額交易
2021/10/29	216	16.49	154	16.69	16.70	62	181,948	0.03%	大買/大賣/
2021/10/28	276	16.26	307	16.30	16.25	-31	179,866	-0.02%	大買/大賣/
2021/10/27	7	15.27	29.1	15.31	15.35	-22.1	176,718	-0.01%
2021/10/26	30	15.09	15	15.27	15.10	15	178,049	0.01%
2021/10/25	11	14.99	12	15.20	15.25	-1	179,786	0.00%
2021/10/22	76	15.10	24	15.15	15.05	52	181,641	0.03%
2021/10/21	26	15.41	18	15.43	15.45	8	181,910	0.00%
2021/10/20	115.1	15.74	2	15.88	15.60	113.1	182,195	0.06%	大買/鉅額交易
2021/10/19	53	16.00	39	16.07	16.00	14	183,785	0.01%
2021/10/18	39	15.81	44	15.91	15.80	-5	187,420	0.00%
2021/10/15	4	16.20	67	16.21	16.15	-63	192,016	-0.03%
2021/10/14	6	15.92	26	15.85	15.95	-20	195,245	-0.01%
2021/10/13	18	15.61	7	15.63	15.50	11	196,278	0.01%
2021/10/12	38	16.10	0	0.00	15.90	38	197,270	0.02%
2021/10/08	17	16.42	52	16.68	16.35	-35	198,355	-0.02%
2021/10/07	46	16.56	11	16.58	16.45	35	202,112	0.02%
2021/10/06	68.1	16.53	32	16.71	16.40	36.1	203,859	0.02%
2021/10/05	34	16.99	68	17.02	16.95	-34	203,843	-0.02%
2021/10/04	60	16.83	22	16.90	16.50	38	203,862	0.02%
2021/10/01	25.2	16.96	71	17.04	16.85	-45.8	210,336	-0.02%
2021/09/30	71	17.26	35	17.27	17.00	36	210,431	0.02%
2021/09/29	74	16.90	45	17.06	17.25	29	210,018	0.01%
2021/09/28	61	17.14	19	17.09	17.05	42	209,227	0.02%
2021/09/27	51	17.24	1,452.3	16.84	17.55	-1,401.3	211,771	-0.66%	大賣/鉅額交易
2021/09/24	2,173	16.65	949	16.71	16.50	1,224	208,556	0.59%	大買/大賣/鉅額交易
2021/09/23	138	16.29	26	16.37	16.30	112	208,987	0.05%	大買/鉅額交易
2021/09/22	55	15.87	96	16.14	16.50	-41	211,127	-0.02%
2021/09/17	45	16.52	34	16.45	16.50	11	212,275	0.01%
2021/09/16	29.5	16.43	5	16.42	16.40	24.5	214,310	0.01%
2021/09/15	46	16.67	25	16.65	16.55	21	217,407	0.01%
2021/09/14	27	16.69	66	16.63	16.60	-39	222,570	-0.02%
2021/09/13	7	16.94	1	17.10	16.90	6	225,723	0.00%
2021/09/10	97.9	17.14	42.1	17.12	17.10	55.9	230,197	0.02%
2021/09/09	9	16.76	70	16.75	16.80	-61	238,318	-0.03%
2021/09/08	58	16.53	40	16.48	16.45	18	246,104	0.01%
2021/09/07	267	16.67	293.2	16.77	16.80	-26.2	254,541	-0.01%	大買/大賣/
2021/09/06	34.2	16.01	119	16.06	16.40	-84.8	258,365	-0.03%	大賣/
2021/09/03	35.1	16.79	1	16.95	16.65	34.1	259,751	0.01%
2021/09/02	59	16.94	67.1	16.87	16.80	-8.1	267,643	0.00%
2021/09/01	76	17.34	59.1	17.32	17.20	16.9	271,290	0.01%
2021/08/31	79.1	16.92	71.1	16.96	17.25	8	273,067	0.00%
2021/08/30	41	17.48	132	17.40	17.35	-91	279,202	-0.03%	大賣/
2021/08/27	247	17.64	252.1	17.68	17.55	-5.1	282,092	0.00%	大買/大賣/
2021/08/26	37.5	17.13	63	17.22	17.10	-25.5	286,116	-0.01%
2021/08/25	167.2	17.36	147.3	17.16	17.15	19.9	293,776	0.01%	大買/大賣/
2021/08/24	303.7	17.18	551.1	17.33	17.00	-247.4	301,905	-0.08%	大買/大賣/鉅額交易
2021/08/23	115	18.23	50	18.31	18.35	65	309,607	0.02%	大買/
2021/08/20	193.2	18.45	70	18.38	18.25	123.2	312,457	0.04%	大買/鉅額交易
2021/08/19	126.1	19.70	89.5	19.52	19.10	36.6	314,159	0.01%	大買/
2021/08/18	457.1	20.00	371.1	19.94	20.25	86.1	316,552	0.03%	大買/大賣/
2021/08/17	530	19.89	654	19.88	19.55	-124	323,720	-0.04%	大買/大賣/鉅額交易
2021/08/16	65	19.64	54	19.49	19.65	11	329,078	0.00%
2021/08/13	143.2	19.90	118.3	19.97	19.85	24.9	335,292	0.01%	大買/大賣/
2021/08/12	64	19.81	26.1	19.84	19.85	38	341,483	0.01%
2021/08/11	90.7	19.77	94.1	19.90	19.75	-3.4	352,820	0.00%
2021/08/10	53	19.89	55.1	19.96	19.70	-2.1	355,356	0.00%
2021/08/09	73	19.86	263.8	19.84	20.10	-190.8	363,406	-0.05%	大賣/鉅額交易
2021/08/06	590.1	20.12	499	20.22	20.05	91.1	370,339	0.02%	大買/大賣/
2021/08/05	1,339.2	21.04	845.1	21.08	20.60	494.1	376,937	0.13%	大買/大賣/鉅額交易
2021/08/04	1,426	20.09	2,147.2	20.18	20.95	-721.2	375,354	-0.19%	大買/大賣/鉅額交易
2021/08/03	64.1	19.10	68	18.97	19.05	-3.9	371,420	0.00%
2021/08/02	25.1	18.32	143.2	18.97	19.10	-118.1	377,401	-0.03%	大賣/鉅額交易
2021/07/30	556.5	19.05	49	18.93	18.60	507.5	384,778	0.13%	大買/鉅額交易
2021/07/29	168.4	18.93	59	18.88	18.90	109.4	391,282	0.03%	大買/鉅額交易
2021/07/28	74.3	18.42	98	18.85	19.15	-23.7	395,812	-0.01%
2021/07/27	55	19.03	58	18.86	18.75	-3	404,135	0.00%
2021/07/26	155	19.73	79	19.58	19.55	76	412,464	0.02%	大買/
2021/07/23	115	19.21	62.3	19.30	19.45	52.7	420,706	0.01%	大買/
2021/07/22	155.2	18.85	140.5	18.89	19.05	14.7	428,490	0.00%	大買/大賣/
2021/07/21	171	18.26	587	18.68	17.95	-416	433,740	-0.10%	大買/大賣/鉅額交易
2021/07/20	223.6	18.97	128.5	18.98	18.80	95.1	435,249	0.02%	大買/大賣/
2021/07/19	59.3	19.49	178.1	19.54	19.45	-118.8	438,466	-0.03%	大賣/鉅額交易
2021/07/16	70.8	19.94	70.5	20.03	19.90	0.3	449,702	0.00%
2021/07/15	108.2	19.81	127	19.76	20.10	-18.8	458,682	0.00%	大買/大賣/
2021/07/14	406.7	20.05	300.5	19.60	19.60	106.2	461,383	0.02%	大買/大賣/鉅額交易
2021/07/13	110	20.64	172	20.62	20.35	-62	464,105	-0.01%	大買/大賣/
2021/07/12	57.1	20.65	50	20.75	20.50	7.1	465,561	0.00%
2021/07/09	85	20.83	64.4	20.79	20.70	20.6	469,515	0.00%
2021/07/08	318.4	21.50	389.6	21.57	20.85	-71.1	482,883	-0.01%	大買/大賣/
2021/07/07	238.6	20.60	17.3	21.02	20.50	221.3	492,537	0.04%	大買/鉅額交易
2021/07/06	138.6	20.99	66	20.98	20.80	72.6	500,600	0.01%	大買/
2021/07/05	119	21.22	192	21.25	21.35	-73	508,849	-0.01%	大買/大賣/
2021/07/02	359	21.31	267.2	21.51	21.25	91.8	513,205	0.02%	大買/大賣/
2021/07/01	148.4	21.03	143	21.04	20.75	5.4	517,742	0.00%	大買/大賣/
2021/06/30	70	20.49	164.1	20.70	20.75	-94.1	520,618	-0.02%	大賣/
2021/06/29	355.5	20.69	44.2	20.75	20.50	311.3	523,001	0.06%	大買/鉅額交易
2021/06/28	288.3	21.26	257.7	21.20	21.35	30.6	524,075	0.01%	大買/大賣/
2021/06/25	97.6	21.25	140	21.34	21.00	-42.4	527,950	-0.01%	大賣/
2021/06/24	165.1	21.63	167.2	21.60	21.45	-2.1	536,338	0.00%	大買/大賣/
2021/06/23	175.1	21.37	471	21.41	21.50	-295.9	539,434	-0.05%	大買/大賣/鉅額交易
2021/06/22	79	21.08	78	20.99	20.85	1	546,215	0.00%
2021/06/21	179	20.75	171	20.72	20.75	8	554,166	0.00%	大買/大賣/
2021/06/18	487.2	21.23	473.4	21.20	20.60	13.8	563,233	0.00%	大買/大賣/
2021/06/17	288.1	20.07	619.4	20.08	21.00	-331.3	564,941	-0.06%	大買/大賣/鉅額交易
2021/06/16	513.9	19.30	450.1	19.53	19.10	63.8	559,546	0.01%	大買/大賣/
2021/06/15	338	20.63	187	20.63	20.55	151	554,351	0.03%	大買/大賣/鉅額交易
2021/06/11	211	21.29	167	21.16	21.35	44	549,223	0.01%	大買/大賣/
2021/06/10	557.3	21.44	3,353	21.81	21.15	-2,795.7	545,567	-0.51%	大買/大賣/鉅額交易
2021/06/09	339.4	22.90	395	22.83	22.30	-55.6	538,659	-0.01%	大買/大賣/
2021/06/08	251.7	23.43	160	23.38	23.25	91.7	536,185	0.02%	大買/大賣/
2021/06/07	845.3	23.74	1,804	23.82	23.60	-958.7	533,845	-0.18%	大買/大賣/鉅額交易
2021/06/04	1,029	23.34	147.3	23.29	23.15	881.8	527,787	0.17%	大買/大賣/鉅額交易
2021/06/03	482	23.24	257.1	23.14	23.30	224.9	527,097	0.04%	大買/大賣/鉅額交易
2021/06/02	376.5	23.53	454	23.81	23.15	-77.5	524,204	-0.01%	大買/大賣/
2021/06/01	1,374.4	24.48	1,320	24.59	24.10	54.4	519,864	0.01%	大買/大賣/
2021/05/31	6,204.5	23.43	2,478	23.67	24.35	3,726.5	514,859	0.72%	大買/大賣/鉅額交易
2021/05/28	964	22.34	824	22.51	22.30	140	504,351	0.03%	大買/大賣/鉅額交易
2021/05/27	417	21.44	338	21.68	21.80	79	502,894	0.02%	大買/大賣/
2021/05/26	355	21.76	313	22.10	21.45	42	503,138	0.01%	大買/大賣/
2021/05/25	693.1	22.48	647.5	22.70	22.25	45.6	508,190	0.01%	大買/大賣/
2021/05/24	354.5	21.43	323	21.30	21.80	31.5	505,319	0.01%	大買/大賣/
2021/05/21	334	20.92	212	20.81	20.70	122	501,459	0.02%	大買/大賣/鉅額交易
2021/05/20	328.2	21.40	197.5	21.65	20.80	130.7	501,135	0.03%	大買/大賣/鉅額交易
2021/05/19	1,026.5	21.76	792.5	22.02	22.40	234	498,395	0.05%	大買/大賣/鉅額交易
2021/05/18	227	20.52	301	20.51	20.70	-74	488,421	-0.02%	大買/大賣/
2021/05/17	318	19.48	1,681.2	19.20	18.85	-1,363.2	488,064	-0.28%	大買/大賣/鉅額交易
2021/05/14	2,125.7	22.15	1,191.2	21.65	20.90	934.5	484,690	0.19%	大買/大賣/鉅額交易
2021/05/13	313.4	20.56	255.2	20.56	21.00	58.2	482,724	0.01%	大買/大賣/
2021/05/12	759.2	22.22	764	21.73	21.15	-4.8	479,427	0.00%	大買/大賣/
2021/05/11	1,210.4	23.17	3,128	23.05	22.95	-1,917.6	470,699	-0.41%	大買/大賣/鉅額交易
2021/05/10	415	25.82	112	25.99	25.45	303	466,394	0.06%	大買/大賣/鉅額交易
2021/05/07	925.2	25.62	1,037.9	25.82	26.75	-112.7	462,166	-0.02%	大買/大賣/鉅額交易
2021/05/06	930.1	25.31	448	24.68	24.35	482.1	455,199	0.11%	大買/大賣/鉅額交易
2021/05/05	450.6	25.61	373.2	25.66	25.30	77.4	449,727	0.02%	大買/大賣/
2021/05/04	562.7	25.72	2,035.1	25.48	25.10	-1,472.3	443,903	-0.33%	大買/大賣/鉅額交易
2021/05/03	513.7	27.87	288.4	27.81	27.10	225.2	434,391	0.05%	大買/大賣/鉅額交易
2021/04/29	1,248	30.87	363	30.86	30.10	885	425,861	0.21%	大買/大賣/鉅額交易
2021/04/28	2,111.2	31.17	1,239.8	30.68	31.15	871.4	418,279	0.21%	大買/大賣/鉅額交易
2021/04/27	2,120.1	30.02	1,206.9	30.05	29.75	913.2	411,830	0.22%	大買/大賣/鉅額交易
2021/04/26	1,071.1	28.68	734.9	28.19	28.90	336.1	404,183	0.08%	大買/大賣/鉅額交易
2021/04/23	739	27.62	635	27.52	27.75	104	402,204	0.03%	大買/大賣/鉅額交易
2021/04/22	727.4	28.56	724.5	28.93	26.95	2.9	398,463	0.00%	大買/大賣/
2021/04/21	432	26.93	706.2	27.00	27.55	-274.2	388,489	-0.07%	大買/大賣/鉅額交易
2021/04/20	295.6	25.59	458.3	25.68	25.50	-162.7	384,772	-0.04%	大買/大賣/鉅額交易
2021/04/19	352.1	24.69	244	24.97	25.25	108.1	382,604	0.03%	大買/大賣/鉅額交易
2021/04/16	325	24.12	221.5	23.92	24.35	103.5	377,988	0.03%	大買/大賣/鉅額交易
2021/04/15	2,436	23.61	1,972	23.62	23.40	464	377,307	0.12%	大買/大賣/鉅額交易
2021/04/14	1,382	23.05	1,609	23.31	23.15	-227	375,380	-0.06%	大買/大賣/鉅額交易
2021/04/13	1,625.2	25.26	3,936.3	25.48	24.40	-2,311.1	366,892	-0.63%	大買/大賣/鉅額交易
2021/04/12	611	26.09	755	26.32	27.00	-144	352,199	-0.04%	大買/大賣/鉅額交易
2021/04/09	777.1	24.96	1,172.1	24.96	24.65	-395	346,065	-0.11%	大買/大賣/鉅額交易
2021/04/08	1,332	23.95	801	23.94	24.00	531	342,873	0.15%	大買/大賣/鉅額交易
2021/04/07	1,305	22.71	1,362.4	22.66	23.50	-57.4	341,917	-0.02%	大買/大賣/
2021/04/06	845.1	21.89	728.4	21.86	21.70	116.6	338,995	0.03%	大買/大賣/鉅額交易
2021/04/01	1,033	21.19	793.5	21.33	21.35	239.5	344,511	0.07%	大買/大賣/鉅額交易
2021/03/31	712.1	21.18	649.4	21.27	21.10	62.8	342,921	0.02%	大買/大賣/
2021/03/30	1,442	21.48	1,113	21.64	21.55	329	341,027	0.10%	大買/大賣/鉅額交易
2021/03/29	3,872	21.17	2,782	21.17	21.20	1,090	338,765	0.32%	大買/大賣/鉅額交易
2021/03/26	1,582	19.91	2,121.5	19.98	20.00	-539.5	336,379	-0.16%	大買/大賣/鉅額交易
2021/03/25	1,119.8	19.75	997	19.74	19.55	122.8	333,957	0.04%	大買/大賣/鉅額交易
2021/03/24	1,785	19.64	1,572	19.65	20.20	213	324,974	0.07%	大買/大賣/鉅額交易
2021/03/23	1,684.5	19.14	1,752.4	19.12	19.00	-67.9	317,205	-0.02%	大買/大賣/
2021/03/22	2,207	18.24	1,205.2	18.46	18.85	1,001.8	307,444	0.33%	大買/大賣/鉅額交易
2021/03/19	1,622	17.08	1,485	17.11	17.15	137	304,387	0.05%	大買/大賣/鉅額交易
2021/03/18	1,462	17.09	2,076.2	17.16	17.10	-614.2	312,778	-0.20%	大買/大賣/鉅額交易
2021/03/17	101	16.71	170	16.78	16.80	-69	316,020	-0.02%	大買/大賣/
2021/03/16	106	16.81	260.6	16.79	16.70	-154.6	321,478	-0.05%	大買/大賣/鉅額交易
2021/03/15	170	16.77	213	16.70	16.60	-43	328,163	-0.01%	大買/大賣/
2021/03/12	1,529	16.94	75	16.87	17.00	1,454	330,238	0.44%	大買/鉅額交易
2021/03/11	124.1	16.60	34.2	16.60	16.60	90	342,175	0.03%	大買/
2021/03/10	247.5	16.66	29	16.90	16.50	218.5	352,789	0.06%	大買/鉅額交易
2021/03/09	159	16.60	74	16.75	16.70	85	356,456	0.02%	大買/
2021/03/08	100	16.92	193	16.97	16.60	-93	365,287	-0.03%	大賣/
2021/03/05	372	16.67	271.2	16.72	16.55	100.8	375,875	0.03%	大買/大賣/
2021/03/04	139	16.99	746	16.90	17.10	-607	375,605	-0.16%	大買/大賣/鉅額交易
2021/03/03	637	16.92	802	16.97	17.00	-165	372,073	-0.04%	大買/大賣/鉅額交易
2021/03/02	916.7	17.29	332	17.30	16.70	584.7	369,863	0.16%	大買/大賣/鉅額交易
2021/02/26	266	17.13	605.2	17.40	17.00	-339.2	366,924	-0.09%	大買/大賣/鉅額交易
2021/02/25	1,894	17.57	1,405	17.64	17.80	489	362,926	0.13%	大買/大賣/鉅額交易
2021/02/24	335	16.86	310	16.86	16.60	25	353,455	0.01%	大買/大賣/
2021/02/23	89	16.25	446	16.05	16.15	-357	347,062	-0.10%	大賣/鉅額交易
2021/02/22	623	16.22	323.1	16.17	16.35	299.9	346,536	0.09%	大買/大賣/鉅額交易
2021/02/19	236.4	15.32	188.3	15.35	15.45	48.1	340,291	0.01%	大買/大賣/
2021/02/18	37	14.93	38.2	15.00	15.00	-1.2	336,197	0.00%
2021/02/17	124.2	15.08	160	15.07	15.00	-35.8	335,402	-0.01%	大買/大賣/
2021/02/05	1,640	14.77	1,828	14.80	14.60	-188	333,811	-0.06%	大買/大賣/鉅額交易
2021/02/04	1,294	14.66	1,280	14.73	14.40	14	329,742	0.00%	大買/大賣/
2021/02/03	816.2	14.46	331.1	14.27	14.40	485.1	324,101	0.15%	大買/大賣/鉅額交易
2021/02/02	430	14.20	300.2	14.22	14.05	129.8	318,117	0.04%	大買/大賣/鉅額交易
2021/02/01	327	13.57	402	13.59	13.70	-75	312,971	-0.02%	大買/大賣/
2021/01/29	109	13.28	248.5	13.25	13.05	-139.5	309,630	-0.05%	大買/大賣/鉅額交易
2021/01/28	237	12.66	199	12.69	12.75	38	306,923	0.01%	大買/大賣/
2021/01/27	163	13.06	86	13.04	13.00	77	305,593	0.03%	大買/
2021/01/26	173	13.45	124.5	13.44	13.30	48.5	302,966	0.02%	大買/大賣/
2021/01/25	77	13.66	166	13.70	13.70	-89	302,436	-0.03%	大賣/
2021/01/22	43	13.41	30	13.38	13.60	13	303,746	0.00%
2021/01/21	93.2	13.42	138.5	13.43	13.25	-45.3	306,230	-0.01%	大賣/
2021/01/20	174	13.28	237	13.39	13.05	-63	305,068	-0.02%	大買/大賣/
2021/01/19	44	13.85	13.4	13.82	13.80	30.6	301,793	0.01%
2021/01/18	363	14.27	205.3	14.19	14.00	157.7	303,930	0.05%	大買/大賣/鉅額交易
2021/01/15	80	13.94	70	13.88	13.95	10	300,809	0.00%
2021/01/14	142.2	14.05	399	14.16	13.80	-256.8	300,336	-0.09%	大買/大賣/鉅額交易
2021/01/13	707	13.88	526	13.70	13.90	181	302,418	0.06%	大買/大賣/鉅額交易
2021/01/12	92	13.14	271	13.21	13.05	-179	295,618	-0.06%	大賣/鉅額交易
2021/01/11	395	13.57	231.7	13.52	13.45	163.3	293,720	0.06%	大買/大賣/鉅額交易
2021/01/08	210	13.20	59	13.18	13.35	151	292,662	0.05%	大買/鉅額交易
2021/01/07	131	13.71	89	13.67	13.55	42	290,685	0.01%	大買/
2021/01/06	263	13.33	136	13.29	13.30	127	289,457	0.04%	大買/大賣/鉅額交易
2021/01/05	83.2	14.16	130	14.06	14.00	-46.8	283,803	-0.02%	大賣/
2021/01/04	77	14.32	111	14.35	14.35	-34	282,535	-0.01%	大賣/
2020/12/31	217.5	14.19	396	14.35	14.10	-178.5	279,396	-0.06%	大買/大賣/鉅額交易
2020/12/30	301	14.87	82	15.01	14.80	219	272,909	0.08%	大買/鉅額交易
2020/12/29	490	15.55	1,494	15.40	15.45	-1,004	269,356	-0.37%	大買/大賣/鉅額交易
2020/12/28	1,789	14.94	873	15.02	15.35	916	264,836	0.35%	大買/大賣/鉅額交易
2020/12/25	150	14.37	193.1	14.43	14.35	-43.1	255,151	-0.02%	大買/大賣/
2020/12/24	47	14.08	107	14.25	14.05	-60	253,141	-0.02%	大賣/
2020/12/23	176	14.37	99	14.30	14.25	77	252,033	0.03%	大買/
2020/12/22	223	14.46	528	14.58	14.00	-305	250,737	-0.12%	大買/大賣/鉅額交易
2020/12/21	133	13.81	928	13.72	14.05	-795	244,236	-0.33%	大買/大賣/鉅額交易
2020/12/18	233	14.10	35	14.05	13.80	198	240,742	0.08%	大買/鉅額交易
2020/12/17	42	14.12	356	13.96	14.20	-314	238,755	-0.13%	大賣/鉅額交易
2020/12/16	108	13.88	70.1	13.99	13.95	37.9	236,564	0.02%	大買/
2020/12/15	683	14.27	274	14.17	13.85	409	233,188	0.18%	大買/大賣/鉅額交易
2020/12/14	1,929	14.43	1,829.5	14.44	14.20	99.5	225,867	0.04%	大買/大賣/
2020/12/11	968	13.73	369.2	13.70	13.30	598.8	216,226	0.28%	大買/大賣/鉅額交易
2020/12/10	244.5	13.33	228	13.40	13.25	16.5	210,426	0.01%	大買/大賣/
2020/12/09	605.8	13.41	531	13.48	13.55	74.8	204,767	0.04%	大買/大賣/
2020/12/08	300	12.67	89	12.79	12.75	211	199,089	0.11%	大買/鉅額交易
2020/12/07	532.5	13.22	459	12.98	12.65	73.5	199,438	0.04%	大買/大賣/
2020/12/04	225.5	12.76	462	12.60	12.95	-236.5	188,150	-0.13%	大買/大賣/鉅額交易
2020/12/03	460	11.89	556	11.77	11.85	-96	179,557	-0.05%	大買/大賣/
2020/12/02	1,068	11.54	783	11.64	11.85	285	177,541	0.16%	大買/大賣/鉅額交易
2020/12/01	1,192	10.89	1,357.7	10.89	11.00	-165.7	173,345	-0.10%	大買/大賣/鉅額交易
2020/11/30	25	10.17	79	10.11	10.05	-54	169,710	-0.03%
2020/11/27	55	9.96	105.5	9.98	9.94	-50.5	169,506	-0.03%	大賣/
2020/11/26	54	9.89	56	9.88	9.85	-2	172,245	0.00%
2020/11/25	42	9.78	35	9.78	9.70	7	175,642	0.00%
2020/11/24	94	9.75	203	9.76	9.78	-109	181,378	-0.06%	大賣/鉅額交易
2020/11/23	10	9.50	9	9.49	9.54	1	196,272	0.00%
2020/11/20	53	9.43	75	9.41	9.38	-22	197,867	-0.01%
2020/11/19	154	9.53	93.5	9.50	9.52	60.5	197,485	0.03%	大買/
2020/11/18	110	9.22	20	9.24	9.34	90	195,162	0.05%	大買/
2020/11/17	66	9.13	15	9.14	9.15	51	194,770	0.03%
2020/11/16	26	9.29	7	9.34	9.25	19	196,047	0.01%
2020/11/13	53	9.13	75	9.10	9.23	-22	195,333	-0.01%
2020/11/12	129	9.30	17	9.23	9.23	112	192,787	0.06%	大買/鉅額交易
2020/11/11	92	9.57	51	9.58	9.45	41	190,979	0.02%
2020/11/10	105	9.82	34	9.82	9.71	71	189,124	0.04%	大買/
2020/11/09	23	9.94	27	10.00	10.00	-4	187,047	0.00%
2020/11/06	24	9.94	9	9.97	9.91	15	186,408	0.01%
2020/11/05	22	10.02	4	10.00	10.00	18	185,994	0.01%
2020/11/04	5	10.04	6	10.15	10.00	-1	185,941	0.00%
2020/11/03	1	10.05	2	10.10	10.10	-1	186,084	0.00%
2020/11/02	11	10.05	111	10.02	10.00	-100	186,672	-0.05%	大賣/
2020/10/30	35	10.00	165	10.00	9.91	-130	188,626	-0.07%	大賣/鉅額交易
2020/10/29	152	9.93	516	10.08	10.25	-364	187,957	-0.19%	大買/大賣/鉅額交易
2020/10/28	331	10.05	369	10.02	10.00	-38	185,337	-0.02%	大買/大賣/
2020/10/27	31	10.20	14	10.21	10.25	17	185,824	0.01%
2020/10/26	817	10.40	1,611.4	10.41	10.35	-794.4	186,009	-0.43%	大買/大賣/鉅額交易
2020/10/23	544	10.20	206.5	10.16	10.25	337.5	182,677	0.18%	大買/大賣/鉅額交易
2020/10/22	28	10.01	1,655	10.07	10.10	-1,627	181,697	-0.90%	大賣/鉅額交易
2020/10/21	2,673	10.02	314	9.96	9.98	2,359	179,789	1.31%	大買/大賣/鉅額交易
2020/10/20	7	9.55	26	9.60	9.55	-19	176,187	-0.01%
2020/10/19	10	9.58	212	9.59	9.65	-202	176,645	-0.11%	大賣/鉅額交易
2020/10/16	32	9.49	3	9.47	9.41	29	177,366	0.02%
2020/10/15	60	9.76	76	9.78	9.70	-16	177,242	-0.01%
2020/10/14	380	9.71	374	9.85	9.64	6	176,345	0.00%	大買/大賣/
2020/10/13	36	9.47	45	9.52	9.56	-9	174,741	-0.01%
2020/10/12	114	9.51	200	9.56	9.34	-86	174,160	-0.05%	大買/大賣/
2020/10/08	27	9.41	15	9.42	9.47	12	175,752	0.01%
2020/10/07	305	9.41	105	9.45	9.39	200	176,961	0.11%	大買/大賣/鉅額交易
2020/10/06	43	9.44	79	9.45	9.50	-36	178,558	-0.02%
2020/10/05	35	9.19	12	9.24	9.16	23	178,630	0.01%
2020/09/30	19	9.28	281	9.30	9.37	-262	178,073	-0.15%	大賣/鉅額交易
2020/09/29	101	9.31	122	9.36	9.30	-21	178,037	-0.01%	大買/大賣/
2020/09/28	176	9.35	108.9	9.37	9.30	67.1	180,105	0.04%	大買/大賣/
2020/09/25	72	9.41	1,344	9.27	9.25	-1,272	183,720	-0.69%	大賣/鉅額交易
2020/09/24	22	9.68	55	9.81	9.58	-33	182,168	-0.02%
2020/09/23	18	10.06	60	10.00	10.05	-42	180,661	-0.02%
2020/09/22	0	0.00	44	10.00	9.96	-44	180,359	-0.02%
2020/09/21	68	10.01	43	10.00	9.95	25	179,146	0.01%
2020/09/18	223	10.05	61	10.01	10.05	162	178,303	0.09%	大買/鉅額交易
2020/09/17	19	10.02	23	10.05	10.10	-4	177,848	0.00%
2020/09/16	189	10.16	170	10.32	10.05	19	177,585	0.01%	大買/大賣/
2020/09/15	30	10.27	31	10.26	10.25	-1	176,533	0.00%
2020/09/14	27	10.30	4	10.18	10.15	23	178,201	0.01%
2020/09/11	120	10.19	126	10.24	10.20	-6	179,511	0.00%	大買/大賣/
2020/09/10	511	10.45	187.3	10.37	10.15	323.7	177,862	0.18%	大買/大賣/鉅額交易
2020/09/09	236	10.01	383	10.08	10.15	-147	173,999	-0.08%	大買/大賣/鉅額交易
2020/09/08	96	9.95	505	9.91	9.88	-409	172,265	-0.24%	大賣/鉅額交易
2020/09/07	633	10.26	1,232	10.38	10.05	-599	171,128	-0.35%	大買/大賣/鉅額交易
2020/09/04	1,163	10.26	278	10.20	10.45	885	169,743	0.52%	大買/大賣/鉅額交易
2020/09/03	526.3	10.15	654	10.24	10.25	-127.7	165,125	-0.08%	大買/大賣/鉅額交易
2020/09/02	410	9.50	262	9.51	9.60	148	155,916	0.09%	大買/大賣/鉅額交易
2020/09/01	893	9.35	1,053	9.33	9.47	-160	156,400	-0.10%	大買/大賣/鉅額交易
2020/08/31	310	9.30	317	9.36	9.12	-7	156,286	0.00%	大買/大賣/
2020/08/28	571	9.12	379	9.11	9.12	192	156,287	0.12%	大買/大賣/鉅額交易
2020/08/27	3,107	9.02	2,608.1	8.96	9.18	498.9	153,065	0.33%	大買/大賣/鉅額交易
2020/08/26	34	8.34	128	8.48	8.35	-94	136,413	-0.07%	大賣/
2020/08/25	140	8.28	75	8.26	8.25	65	134,383	0.05%	大買/
2020/08/24	7	8.12	48	8.20	8.09	-41	133,688	-0.03%
2020/08/21	25	7.98	177	7.95	8.04	-152	132,814	-0.11%	大賣/鉅額交易
2020/08/20	307	7.70	137.6	7.70	7.68	169.4	131,503	0.13%	大買/大賣/鉅額交易
2020/08/19	17	8.23	22	8.28	8.27	-5	128,819	0.00%
2020/08/18	34	8.25	13	8.31	8.22	21	128,101	0.02%
2020/08/17	17.1	8.25	59	8.28	8.27	-41.9	128,077	-0.03%
2020/08/14	111	8.16	118	8.17	8.22	-7	127,473	-0.01%	大買/大賣/
2020/08/13	30	8.12	5	8.15	8.08	25	126,970	0.02%
2020/08/12	36	8.06	33	8.06	8.06	3	127,012	0.00%
2020/08/11	26	8.13	15	8.16	8.11	11	126,624	0.01%
2020/08/10	33	8.21	30	8.24	8.19	3	126,272	0.00%
2020/08/07	104	8.19	22	8.26	8.13	82	126,006	0.07%	大買/
2020/08/06	24	8.38	20	8.42	8.34	4	124,947	0.00%
2020/08/05	40	8.52	357	8.71	8.46	-317	124,666	-0.25%	大賣/鉅額交易
2020/08/04	56.5	8.62	38	8.58	8.62	18.5	123,646	0.01%
2020/08/03	23.4	8.45	28	8.43	8.46	-4.6	121,818	0.00%
2020/07/31	13	8.38	10	8.43	8.30	3	121,093	0.00%
2020/07/30	350	8.16	357	8.23	8.32	-7	120,105	-0.01%	大買/大賣/
2020/07/29	32	8.05	0	0.00	8.02	32	119,091	0.03%
2020/07/28	27	8.12	141	8.07	8.03	-114	119,492	-0.10%	大賣/鉅額交易
2020/07/27	30	8.33	50	8.25	8.13	-20	119,791	-0.02%
2020/07/24	41	8.21	218	8.33	8.18	-177	119,751	-0.15%	大賣/鉅額交易
2020/07/23	226	8.50	47	8.51	8.44	179	119,897	0.15%	大買/鉅額交易
2020/07/22	107	8.57	158	8.58	8.52	-51	121,457	-0.04%	大買/大賣/
2020/07/21	100	8.44	215	8.45	8.41	-115	120,095	-0.10%	大賣/鉅額交易
2020/07/20	12	8.32	50	8.29	8.32	-38	119,254	-0.03%
2020/07/17	9	8.35	8	8.44	8.35	1	120,004	0.00%
2020/07/16	8	8.51	10	8.40	8.40	-2	120,478	0.00%
2020/07/15	74.6	8.78	179	8.76	8.50	-104.4	120,771	-0.09%	大賣/鉅額交易
2020/07/14	228	8.51	198	8.47	8.52	30	118,842	0.03%	大買/大賣/
2020/07/13	231.1	8.48	45	8.42	8.49	186.1	117,657	0.16%	大買/鉅額交易
2020/07/10	33	8.11	9	8.22	8.05	24	116,075	0.02%
2020/07/09	14	8.37	31	8.39	8.31	-17	114,859	-0.01%
2020/07/08	46	8.43	80	8.39	8.44	-34	116,000	-0.03%
2020/07/07	62	8.49	75	8.46	8.43	-13	115,867	-0.01%
2020/07/06	105	8.31	200	8.32	8.38	-95	114,187	-0.08%	大買/大賣/
2020/07/03	615	7.75	14	7.81	7.85	601	110,586	0.54%	大買/鉅額交易
2020/07/02	13	7.97	31.4	7.99	7.95	-18.4	111,331	-0.02%
2020/07/01	39	7.96	42	7.95	7.88	-3	113,705	0.00%
2020/06/30	25	7.93	41	7.97	7.90	-16	116,227	-0.01%
2020/06/29	0	0.00	27	7.89	7.96	-27	116,453	-0.02%
2020/06/24	15	7.89	20	7.87	7.86	-5	116,558	0.00%
2020/06/22	9	7.81	42	7.85	7.82	-33	118,453	-0.03%
2020/06/19	14	8.06	56	8.07	7.88	-42	119,713	-0.04%
2020/06/18	38	7.89	102	7.94	7.95	-64	118,225	-0.05%	大賣/
2020/06/17	12	7.65	9	7.66	7.62	3	118,013	0.00%
2020/06/16	69	7.66	10	7.65	7.66	59	121,062	0.05%
2020/06/15	49	7.72	10	7.59	7.55	39	123,031	0.03%
2020/06/12	72	7.71	65	7.65	7.79	7	122,775	0.01%
2020/06/11	67.1	7.95	8	8.07	7.80	59.1	123,214	0.05%
2020/06/10	119	8.03	221	8.01	8.04	-102	121,870	-0.08%	大買/大賣/鉅額交易
2020/06/09	58	7.76	11	7.78	7.77	47	122,183	0.04%
2020/06/08	160	7.94	26	7.81	7.85	134	124,211	0.11%	大買/鉅額交易
2020/06/05	62	7.52	215	7.57	7.60	-153	120,169	-0.13%	大賣/鉅額交易
2020/06/04	153	7.32	166	7.27	7.12	-13	117,612	-0.01%	大買/大賣/
2020/06/03	108	6.74	143	6.74	7.05	-35	113,718	-0.03%	大買/大賣/
2020/06/02	0	0.00	31	6.39	6.41	-31	110,388	-0.03%
2020/06/01	2	6.30	121	6.31	6.30	-119	110,358	-0.11%	大賣/鉅額交易
2020/05/29	118	6.16	6	6.18	6.22	112	111,139	0.10%	大買/鉅額交易
2020/05/28	10	6.18	2	6.21	6.17	8	111,916	0.01%
2020/05/27	102	6.28	0	0.00	6.24	102	113,453	0.09%	大買/鉅額交易
2020/05/26	5	6.24	10.3	6.24	6.25	-5.3	115,995	0.00%
2020/05/25	5	6.13	1	6.13	6.16	4	118,789	0.00%
2020/05/22	23	6.19	8	6.22	6.16	15	119,915	0.01%
2020/05/21	1	6.27	2	6.28	6.30	-1	122,755	0.00%
2020/05/20	3	6.27	0	0.00	6.22	3	123,690	0.00%
2020/05/19	12	6.32	210	6.27	6.28	-198	124,456	-0.16%	大賣/鉅額交易
2020/05/18	15	6.18	13	6.16	6.18	2	125,707	0.00%
2020/05/15	7	6.22	6	6.25	6.22	1	127,070	0.00%
2020/05/14	16	6.27	24	6.22	6.22	-8	129,491	-0.01%
2020/05/13	16	6.39	0	0.00	6.38	16	130,775	0.01%
2020/05/12	33	6.45	30	6.46	6.45	3	131,788	0.00%
2020/05/11	106	6.54	94	6.57	6.45	12	131,924	0.01%	大買/
2020/05/08	0	0.00	5	6.31	6.26	-5	131,518	0.00%
2020/05/07	21	6.19	1,166	6.20	6.23	-1,145	134,831	-0.85%	大賣/鉅額交易
2020/05/06	42	6.20	0	0.00	6.13	42	136,377	0.03%
2020/05/05	224	6.30	20	6.34	6.28	204	136,874	0.15%	大買/鉅額交易
2020/05/04	31	6.30	1	6.27	6.27	30	139,596	0.02%
2020/04/30	46	6.52	7	6.53	6.54	39	141,797	0.03%
2020/04/29	6	6.44	211	6.44	6.44	-205	145,790	-0.14%	大賣/鉅額交易
2020/04/28	11	6.52	120	6.53	6.43	-109	148,486	-0.07%	大賣/鉅額交易
2020/04/27	4	6.40	98	6.36	6.43	-94	150,314	-0.06%
2020/04/24	1	6.14	4	6.17	6.14	-3	149,659	0.00%
2020/04/22	3	6.05	28	6.03	6.09	-25	153,957	-0.02%
2020/04/21	73	6.11	58	6.12	6.00	15	154,909	0.01%
2020/04/20	363	6.32	23	6.34	6.27	340	155,953	0.22%	大買/鉅額交易
2020/04/17	21	6.23	136.2	6.31	6.25	-115.2	158,534	-0.07%	大賣/鉅額交易
2020/04/16	14	6.21	55	6.21	6.21	-41	159,898	-0.03%
2020/04/15	30	6.33	19	6.35	6.32	11	163,173	0.01%
2020/04/14	4	6.26	64	6.28	6.29	-60	166,922	-0.04%
2020/04/13	173	6.31	66	6.30	6.23	107	169,149	0.06%	大買/鉅額交易
2020/04/10	14	6.03	13	6.04	6.09	1	168,633	0.00%
2020/04/09	43	6.12	122	6.08	6.09	-79	168,821	-0.05%	大賣/
2020/04/08	30	6.10	12	6.14	6.14	18	167,706	0.01%
2020/04/07	54	6.10	108	6.17	6.06	-54	166,251	-0.03%	大賣/
2020/04/06	159	5.96	78	5.97	5.94	81	164,142	0.05%	大買/
2020/04/01	176	5.59	391	5.71	5.75	-215	161,997	-0.13%	大買/大賣/鉅額交易
2020/03/31	61	5.32	15	5.37	5.23	46	158,792	0.03%
2020/03/30	38	5.20	6	5.25	5.25	32	158,339	0.02%
2020/03/27	362	5.45	165	5.48	5.44	197	157,703	0.12%	大買/大賣/鉅額交易
2020/03/26	39	5.30	2	5.36	5.28	37	156,491	0.02%
2020/03/25	66	5.29	25	5.39	5.30	41	157,066	0.03%
2020/03/24	35	5.02	31	5.03	5.00	4	157,445	0.00%
2020/03/23	37	4.90	5	4.94	4.85	32	158,084	0.02%
2020/03/20	115	5.44	38	5.34	5.36	77	157,943	0.05%	大買/
2020/03/19	132	5.15	73	5.46	5.08	59	158,392	0.04%	大買/
2020/03/18	146	5.68	2.5	5.78	5.64	143.5	157,799	0.09%	大買/鉅額交易
2020/03/17	88	5.80	50	5.75	5.77	38	157,989	0.02%
2020/03/16	15	6.29	6	6.34	6.02	9	156,422	0.01%
2020/03/13	86	6.05	40	6.04	6.27	46	157,860	0.03%
2020/03/12	31	6.71	130	6.68	6.62	-99	159,437	-0.06%	大賣/
2020/03/11	11	7.34	21	7.35	7.21	-10	157,453	-0.01%
2020/03/10	153	7.42	0	0.00	7.33	153	158,487	0.10%	大買/鉅額交易
2020/03/09	50	7.60	15	7.72	7.52	35	158,145	0.02%
2020/03/06	2	7.82	7	7.87	7.85	-5	158,756	0.00%
2020/03/05	91	8.08	2	8.10	8.02	89	160,468	0.06%
2020/03/04	2	7.89	33	7.93	8.00	-31	164,130	-0.02%
2020/03/03	40	7.85	5	7.77	7.75	35	167,539	0.02%
2020/03/02	13	7.78	41	7.70	7.75	-28	172,486	-0.02%
2020/02/27	60	7.92	5	7.90	7.90	55	172,664	0.03%
2020/02/26	46.8	8.22	29	8.37	8.15	17.8	172,075	0.01%
2020/02/25	43.1	8.61	25	8.59	8.58	18.1	169,351	0.01%
2020/02/24	76	8.87	110	8.96	8.72	-34	168,287	-0.02%	大賣/
2020/02/21	2	8.67	80	8.70	8.72	-78	165,287	-0.05%
2020/02/20	4	8.83	31	8.81	8.82	-27	164,996	-0.02%
2020/02/19	63	8.91	31	8.93	8.94	32	164,381	0.02%
2020/02/18	9	8.83	1	8.78	8.76	8	165,806	0.00%
2020/02/17	59	8.72	50	8.65	8.63	9	164,450	0.01%
2020/02/14	47	9.07	23	9.07	9.04	24	162,037	0.01%
2020/02/13	33	9.21	20	9.31	9.20	13	160,956	0.01%
2020/02/12	2	9.35	35	9.36	9.34	-33	160,169	-0.02%
2020/02/11	16	9.40	36	9.35	9.37	-20	159,244	-0.01%
2020/02/10	99.1	9.34	205	9.35	9.32	-105.9	158,962	-0.07%	大賣/鉅額交易
2020/02/07	78	9.15	88	9.20	9.13	-10	157,381	-0.01%
2020/02/06	86	9.28	65	9.30	9.28	21	155,482	0.01%
2020/02/05	48	9.23	9	9.24	9.12	39	154,171	0.03%
2020/02/04	63	9.31	201	9.32	9.21	-138	151,333	-0.09%	大賣/鉅額交易
2020/02/03	223	8.85	226	8.97	9.32	-3	149,505	0.00%	大買/大賣/
2020/01/31	104	8.56	648	8.53	8.80	-544	144,504	-0.38%	大買/大賣/鉅額交易
2020/01/30	198	8.57	273	8.68	8.41	-75	142,016	-0.05%	大買/大賣/
2020/01/20	110	9.39	68	9.40	9.34	42	138,412	0.03%	大買/
2020/01/17	10	9.20	25	9.24	9.26	-15	136,602	-0.01%
2020/01/16	77	9.02	1	9.00	9.00	76	134,927	0.06%
2020/01/15	27	9.14	19	9.22	9.12	8	132,140	0.01%
2020/01/14	24	9.28	32	9.35	9.21	-8	130,147	-0.01%
2020/01/13	135	9.35	236.6	9.28	9.35	-101.6	127,978	-0.08%	大買/大賣/鉅額交易
2020/01/10	1	8.80	139	8.95	8.96	-138	125,378	-0.11%	大賣/鉅額交易
2020/01/09	26	8.83	47	8.88	8.79	-21	123,801	-0.02%
2020/01/08	106	8.69	200	8.68	8.73	-94	121,007	-0.08%	大買/大賣/
2020/01/07	24	8.35	5	8.30	8.38	19	116,769	0.02%
2020/01/06	25	8.34	222	8.13	8.10	-197	114,646	-0.17%	大賣/鉅額交易
2020/01/03	10	8.15	6	8.20	8.18	4	112,950	0.00%
2020/01/02	102	8.35	103	8.33	8.29	-1	112,371	0.00%	大買/大賣/
2019/12/31	3	8.27	9	8.30	8.33	-6	112,776	-0.01%
2019/12/30	13	8.30	0	0.00	8.25	13	113,285	0.01%
2019/12/27	216	8.54	209	8.57	8.37	7	113,155	0.01%	大買/大賣/
2019/12/26	5	8.40	10	8.41	8.37	-5	111,944	0.00%
2019/12/25	83	8.46	69	8.43	8.44	14	112,752	0.01%
2019/12/24	51	8.45	36	8.41	8.36	15	113,047	0.01%
2019/12/23	25	8.49	6	8.59	8.45	19	113,149	0.02%
2019/12/20	114	8.54	97	8.53	8.41	17	113,408	0.01%	大買/
2019/12/19	324	8.66	27	8.62	8.52	297	111,600	0.27%	大買/鉅額交易
2019/12/18	136	8.81	23	8.83	8.80	113	108,965	0.10%	大買/鉅額交易
2019/12/17	113	8.59	106	8.60	8.62	7	107,323	0.01%	大買/大賣/
2019/12/16	129	8.54	110	8.54	8.60	19	106,562	0.02%	大買/大賣/
2019/12/13	35	8.15	184	8.15	8.20	-149	102,869	-0.14%	大賣/鉅額交易
2019/12/12	37	8.09	52	8.15	8.06	-15	101,644	-0.01%
2019/12/11	54	8.07	36	8.08	8.05	18	100,222	0.02%
2019/12/10	61.4	8.17	49	8.18	8.08	12.4	100,238	0.01%
2019/12/09	334	8.08	392	8.04	8.04	-58	98,187	-0.06%	大買/大賣/
2019/12/06	10	7.61	38	7.61	7.55	-28	94,563	-0.03%
2019/12/05	66	7.77	57	7.80	7.70	9	93,615	0.01%
2019/12/04	50	7.91	58	7.83	7.92	-8	93,404	-0.01%
2019/12/03	188	7.68	157	7.72	7.71	31	91,822	0.03%	大買/大賣/
2019/12/02	148	7.92	19	7.94	7.81	129	89,997	0.14%	大買/鉅額交易
2019/11/29	170	7.80	145	7.76	7.90	25	87,689	0.03%	大買/大賣/
2019/11/28	119	7.46	117	7.49	7.63	2	83,769	0.00%	大買/大賣/
2019/11/27	100	7.40	108	7.39	7.56	-8	80,998	-0.01%	大賣/
2019/11/26	25	7.21	24	7.06	7.05	1	75,604	0.00%
2019/11/25	61	7.05	129	7.08	7.12	-68	74,186	-0.09%	大賣/
2019/11/22	2	6.91	0	0.00	6.91	2	73,251	0.00%
2019/11/21	1	6.88	90	6.86	6.90	-89	74,912	-0.12%
2019/11/20	2	6.91	0	0.00	6.95	2	75,945	0.00%
2019/11/19	13	7.01	89	6.99	6.97	-76	77,610	-0.10%
2019/11/18	210	6.90	0	0.00	6.94	210	81,077	0.26%	大買/鉅額交易
2019/11/15	20	7.03	22	6.99	6.89	-2	83,372	0.00%
2019/11/14	42	6.68	0	0.00	6.68	42	83,815	0.05%
2019/11/13	4	6.68	0	0.00	6.67	4	86,815	0.00%
2019/11/12	21	6.73	0	0.00	6.71	21	87,842	0.02%
2019/11/11	6	6.78	6	6.98	6.77	0	88,767	0.00%
2019/11/08	4	7.00	0	0.00	6.97	4	88,871	0.00%
2019/11/07	3	7.11	4	7.04	7.02	-1	89,027	0.00%
2019/11/06	20	7.08	15	6.97	7.10	5	88,998	0.01%
2019/11/05	1	6.84	5	6.85	6.84	-4	87,829	0.00%
2019/11/04	15	6.66	6	6.75	6.80	9	89,304	0.01%
2019/11/01	2	6.68	0	0.00	6.68	2	91,250	0.00%
2019/10/31	35	6.75	14	6.76	6.77	21	92,881	0.02%
2019/10/30	2	6.97	0	0.00	6.97	2	92,466	0.00%
2019/10/29	28	7.08	7	7.07	6.96	21	93,065	0.02%
2019/10/28	0	0.00	3	6.99	7.01	-3	92,237	0.00%
2019/10/24	6	6.92	12	6.93	6.98	-6	93,452	-0.01%
2019/10/23	16	7.00	0	0.00	6.93	16	93,883	0.02%
2019/10/22	54	7.07	27	7.06	7.04	27	94,554	0.03%
2019/10/21	0	0.00	5	7.06	7.03	-5	95,206	-0.01%
2019/10/18	15	7.05	2	7.04	6.97	13	95,581	0.01%
2019/10/17	0	0.00	1	7.10	7.13	-1	95,539	0.00%
2019/10/16	0	0.00	2	7.03	6.93	-2	98,301	0.00%
2019/10/15	2	6.90	0	0.00	6.84	2	101,768	0.00%
2019/10/14	1	6.90	4	7.03	6.93	-3	103,781	0.00%
2019/10/09	0	0.00	1	6.92	6.80	-1	103,562	0.00%
2019/10/08	200	7.00	201	7.00	7.03	-1	104,815	0.00%	大買/大賣/
2019/10/07	5.5	6.87	1	6.98	6.98	4.5	105,862	0.00%
2019/10/04	2	6.85	4	6.92	6.94	-2	106,537	0.00%
2019/10/03	1	6.67	7	6.70	6.71	-6	106,627	-0.01%
2019/10/02	5	6.66	3	6.66	6.62	2	106,157	0.00%
2019/10/01	20	6.80	39	6.70	6.80	-19	106,412	-0.02%
2019/09/27	14	6.71	75	6.68	6.60	-61	105,470	-0.06%
2019/09/26	25	6.94	10	6.87	6.82	15	104,830	0.01%
2019/09/25	11	6.92	23	6.94	6.93	-12	104,258	-0.01%
2019/09/23	5	7.08	3	7.05	7.08	2	103,814	0.00%
2019/09/20	12	7.08	21	7.08	7.10	-9	105,140	-0.01%
2019/09/19	46	7.05	0	0.00	7.02	46	104,556	0.04%
2019/09/18	20	7.10	5	7.15	7.14	15	104,060	0.01%
2019/09/17	32	7.11	15	7.11	7.12	17	103,844	0.02%
2019/09/16	5	7.27	14	7.29	7.28	-9	105,559	-0.01%
2019/09/12	0	0.00	6	7.34	7.28	-6	105,914	-0.01%
2019/09/11	33	7.33	38	7.29	7.29	-5	105,547	0.00%
2019/09/10	59	7.29	27	7.18	7.16	32	104,723	0.03%
2019/09/09	6	7.18	8	7.20	7.20	-2	103,208	0.00%
2019/09/06	108	7.18	124.2	7.17	7.16	-16.2	102,737	-0.02%	大買/大賣/
2019/09/05	7	7.05	2	7.02	7.01	5	101,986	0.00%
2019/09/04	8.5	6.98	7	7.00	7.04	1.5	102,848	0.00%
2019/09/03	1	6.96	7	6.99	6.92	-6	105,849	-0.01%
2019/09/02	4	6.99	21	7.00	6.96	-17	106,282	-0.02%
2019/08/30	7	7.00	41	6.98	7.02	-34	106,161	-0.03%
2019/08/29	102	6.79	122	6.78	6.77	-20	104,614	-0.02%	大買/大賣/
2019/08/28	25	6.67	51	6.70	6.66	-26	103,681	-0.03%
2019/08/27	5	6.66	0	0.00	6.64	5	103,195	0.00%
2019/08/26	283	6.92	316	6.90	6.73	-33	102,618	-0.03%	大買/大賣/
2019/08/23	3	6.84	34	6.90	6.93	-31	100,991	-0.03%
2019/08/22	7	6.95	51	6.88	6.85	-44	100,504	-0.04%
2019/08/21	380	7.18	456	7.18	7.08	-76	100,432	-0.08%	大買/大賣/
2019/08/20	149	7.05	4	6.95	6.85	145	96,500	0.15%	大買/鉅額交易
2019/08/19	339	6.92	479	6.87	7.04	-140	94,982	-0.15%	大買/大賣/鉅額交易
2019/08/16	95	6.42	162	6.25	6.53	-67	92,336	-0.07%	大賣/
2019/08/15	15	5.83	313	5.81	6.04	-298	90,103	-0.33%	大賣/鉅額交易
2019/08/14	9	6.03	33	6.02	5.96	-24	90,364	-0.03%
2019/08/13	28	6.09	0	0.00	6.08	28	89,828	0.03%
2019/08/12	0	0.00	55	6.22	6.17	-55	90,860	-0.06%
2019/08/08	41.5	6.36	121	6.27	6.32	-79.5	92,183	-0.09%	大賣/
2019/08/07	15	6.13	100	6.20	6.08	-85	91,448	-0.09%
2019/08/06	14	6.18	3	6.14	6.18	11	91,015	0.01%
2019/08/05	131	6.51	140	6.49	6.42	-9	89,773	-0.01%	大買/大賣/
2019/08/02	126	6.92	62	6.93	6.86	64	87,754	0.07%	大買/
2019/08/01	27	7.14	0	0.00	7.10	27	86,150	0.03%
2019/07/31	35	7.13	74	7.20	7.23	-39	85,311	-0.05%
2019/07/30	12	7.19	134	7.18	7.16	-122	84,713	-0.14%	大賣/鉅額交易
2019/07/29	6.5	7.20	3	7.23	7.19	3.5	84,418	0.00%
2019/07/26	38.5	7.19	23	7.21	7.18	15.5	83,633	0.02%
2019/07/25	56	7.29	22.2	7.30	7.27	33.9	82,730	0.04%
2019/07/24	31	7.40	66	7.48	7.34	-35	81,985	-0.04%
2019/07/23	8.5	7.50	32	7.57	7.49	-23.5	80,894	-0.03%
2019/07/22	373	7.59	54	7.67	7.51	319	80,287	0.40%	大買/鉅額交易
2019/07/19	443.5	7.67	28	7.63	7.66	415.5	79,334	0.52%	大買/鉅額交易
2019/07/18	98	7.75	79	7.80	7.62	19	78,651	0.02%
2019/07/17	387	7.76	246	7.85	7.92	141	74,519	0.19%	大買/大賣/鉅額交易
2019/07/16	41.5	7.35	198	7.34	7.40	-156.5	69,671	-0.22%	大賣/鉅額交易
2019/07/15	68	7.13	230	7.17	7.17	-162	67,119	-0.24%	大賣/鉅額交易
2019/07/12	179	7.34	6	7.34	7.26	173	66,512	0.26%	大買/鉅額交易
2019/07/11	24	7.42	20	7.41	7.41	4	65,850	0.01%
2019/07/10	3	7.26	4	7.32	7.33	-1	64,315	0.00%
2019/07/09	2	7.23	0	0.00	7.20	2	62,916	0.00%
2019/07/08	4	7.28	0	7.29	7.30	4	62,087	0.01%
2019/07/05	12	7.37	10	7.36	7.36	2	61,690	0.00%
2019/07/04	0.9	7.30	43.2	7.34	7.32	-42.3	61,168	-0.07%
2019/07/03	1	7.29	0	0.00	7.30	1	61,090	0.00%
2019/07/01	0	0.00	22	7.47	7.40	-22	60,857	-0.04%
2019/06/28	31	7.35	10	7.29	7.33	21	60,581	0.03%
2019/06/27	15	7.35	21	7.36	7.34	-6	60,229	-0.01%
2019/06/26	14	7.26	1	7.27	7.22	13	58,783	0.02%
2019/06/25	25	7.42	25	7.45	7.33	0	58,306	0.00%
2019/06/24	0	0.00	5	7.38	7.38	-5	57,142	-0.01%
2019/06/21	21	7.40	8	7.39	7.38	13	56,745	0.02%
2019/06/19	11	7.18	0	0.00	7.24	11	53,069	0.02%
2019/06/18	13	7.22	20	7.22	7.17	-7	52,219	-0.01%
2019/06/17	2	7.30	210	7.33	7.32	-208	51,760	-0.40%	大賣/鉅額交易
2019/06/14	2	7.36	2	7.35	7.27	0	51,464	0.00%
2019/06/13	219	7.39	104	7.36	7.39	115	50,857	0.23%	大買/大賣/鉅額交易
2019/06/12	29	7.47	103	7.52	7.33	-74	50,606	-0.15%	大賣/
2019/06/11	487	7.39	318	7.45	7.49	169	49,228	0.34%	大買/大賣/鉅額交易
2019/06/10	16	7.09	162	7.11	7.06	-146	45,558	-0.32%	大賣/鉅額交易
2019/06/06	9	7.22	0	0.00	7.15	9	44,517	0.02%
2019/06/05	2	7.36	0	0.00	7.24	2	43,887	0.00%
2019/05/31	5	7.44	7	7.43	7.49	-2	43,401	0.00%
2019/05/30	1	7.36	7	7.35	7.35	-6	43,050	-0.01%
2019/05/29	52	7.39	2	7.34	7.32	50	42,893	0.12%
2019/05/28	60	7.39	16	7.39	7.36	44	42,808	0.10%
2019/05/27	26	7.37	4	7.42	7.36	22	41,105	0.05%
2019/05/24	411	7.45	304	7.48	7.34	107	40,794	0.26%	大買/大賣/鉅額交易
2019/05/23	105	7.16	0	0.00	7.21	105	39,587	0.27%	大買/鉅額交易
2019/05/22	2	7.37	8	7.40	7.34	-6	39,225	-0.02%
2019/05/21	304	7.36	14.6	7.34	7.29	289.4	38,370	0.75%	大買/鉅額交易
2019/05/20	8.5	7.63	18.1	7.61	7.57	-9.6	36,782	-0.03%
2019/05/17	11	7.74	63	7.73	7.56	-52	35,967	-0.14%
2019/05/16	214	8.29	8	8.21	8.02	206	34,459	0.60%	大買/鉅額交易
2019/05/15	2	8.65	13	8.63	8.61	-11	32,819	-0.03%
2019/05/14	16	8.72	33	8.70	8.69	-17	32,403	-0.05%
2019/05/13	27	8.89	0	0.00	8.87	27	31,972	0.08%
2019/05/10	83	9.02	9	9.03	9.01	74	31,782	0.23%
2019/05/09	344	9.18	0.9	9.15	9.12	343.1	31,750	1.08%	大買/鉅額交易
2019/05/08	20	9.41	1	9.42	9.36	19	31,446	0.06%
2019/05/07	9	9.66	15	9.67	9.60	-6	31,070	-0.02%
2019/05/06	16.3	9.71	22	9.75	9.64	-5.8	30,923	-0.02%
2019/05/03	1	9.88	0	0.00	9.86	1	30,640	0.00%
2019/05/02	20	9.90	1	9.92	9.91	19	30,627	0.06%
2019/04/30	1	9.87	0	0.00	9.90	1	30,487	0.00%
2019/04/29	0	0.00	11	9.95	9.96	-11	30,357	-0.04%
2019/04/26	2	9.84	0	0.00	9.92	2	30,374	0.01%
2019/04/25	2	9.95	0	0.00	9.92	2	30,219	0.01%
2019/04/24	11.3	9.97	2	10.00	9.91	9.3	30,195	0.03%
2019/04/23	2	10.05	0	0.00	10.10	2	29,656	0.01%
2019/04/22	2	10.10	20	10.05	10.05	-18	29,519	-0.06%
2019/04/19	0	0.00	2	10.05	10.05	-2	29,577	-0.01%
2019/04/18	6	10.27	1	10.20	10.05	5	29,697	0.02%
2019/04/17	1,345	10.47	1,316	10.41	10.35	29	29,442	0.10%	大買/大賣/
2019/04/16	22	10.11	0.8	10.10	10.15	21.2	28,271	0.08%
2019/04/15	0	0.00	51	10.22	10.20	-51	28,080	-0.18%
2019/04/12	0	0.00	33	10.15	10.20	-33	27,951	-0.12%
2019/04/11	0	0.00	66	10.10	10.20	-66	27,789	-0.24%
2019/04/10	5	10.05	29	10.05	10.10	-24	27,746	-0.09%
2019/04/09	2	10.15	24	10.15	10.20	-22	27,383	-0.08%
2019/04/08	0	0.00	5	10.15	10.20	-5	27,290	-0.02%
2019/04/02	55	10.18	11	10.15	10.10	44	26,775	0.16%
2019/04/01	0	0.00	4	10.10	10.15	-4	26,404	-0.02%
2019/03/27	6	10.00	0	0.00	10.00	6	26,025	0.02%
2019/03/22	2	10.05	3	10.07	10.10	-1	25,892	0.00%
2019/03/19	1	10.00	0	0.00	10.00	1	25,493	0.00%
2019/03/18	0	0.00	13.3	10.06	10.10	-13.3	25,433	-0.05%
2019/03/15	0	0.00	19.5	10.00	9.98	-19.5	25,450	-0.08%
2019/03/14	1	9.91	6	9.98	9.89	-5	24,677	-0.02%
2019/03/13	2	10.00	0	0.00	10.05	2	24,737	0.01%
2019/03/12	1	10.05	2	10.05	10.10	-1	24,709	0.00%
2019/03/11	0	0.00	2	10.10	10.00	-2	25,034	-0.01%
2019/03/08	1	10.00	0	0.00	10.00	1	25,183	0.00%
2019/03/07	20	10.20	21	10.20	10.10	-1	25,685	0.00%
2019/03/06	2	10.25	21	10.23	10.30	-19	25,803	-0.07%
2019/03/05	0	0.00	1	10.10	10.10	-1	25,528	0.00%
2019/02/27	15	10.08	23	10.10	10.25	-8	24,903	-0.03%
2019/02/26	21	9.95	1	9.95	9.96	20	24,173	0.08%
2019/02/25	1	9.84	0	0.00	9.84	1	23,765	0.00%
2019/02/22	22	9.70	0	0.00	9.83	22	23,935	0.09%
2019/02/21	3	9.77	0.5	9.73	9.73	2.5	23,671	0.01%
2019/02/20	4	9.88	0	0.00	9.93	4	22,995	0.02%
2019/02/19	1	9.81	20.6	9.82	9.81	-19.6	22,877	-0.09%
2019/02/18	6	9.99	2	10.05	9.90	4	22,678	0.02%
2019/02/15	2	10.15	1.5	10.08	10.05	0.5	22,445	0.00%
2019/02/14	10	10.40	4	10.45	10.40	6	22,169	0.03%
2019/02/12	0	0.00	32	10.38	10.35	-32	22,088	-0.14%
2019/02/11	0	0.00	2	10.40	10.35	-2	21,999	-0.01%
2019/01/30	1	10.35	11	10.41	10.45	-10	21,998	-0.05%
2019/01/29	0.5	10.45	15.2	10.45	10.50	-14.7	23,168	-0.06%
2019/01/25	0	0.00	2	10.48	10.45	-2	23,386	-0.01%
2019/01/24	0	0.00	2	10.40	10.35	-2	23,720	-0.01%
2019/01/23	0	0.00	5	10.30	10.35	-5	24,120	-0.02%
2019/01/22	0.4	10.25	0	0.00	10.25	0.4	24,392	0.00%
2019/01/21	0	0.00	20	10.45	10.35	-20	24,841	-0.08%
2019/01/18	0	0.00	6	10.42	10.45	-6	25,283	-0.02%
2019/01/16	0	0.00	2	10.33	10.35	-2	25,851	-0.01%
2019/01/15	0	0.00	2	10.30	10.30	-2	25,891	-0.01%
2019/01/11	0	0.00	10	10.20	10.25	-10	26,935	-0.04%
2019/01/10	0	0.00	1	10.20	10.25	-1	27,022	0.00%
2019/01/09	0	0.00	5	10.13	10.20	-5	27,098	-0.02%
2019/01/08	0	0.00	1	9.94	9.89	-1	27,207	0.00%
2019/01/07	0	0.00	2	9.90	9.90	-2	27,532	-0.01%
2019/01/03	0	0.00	12	9.61	9.64	-12	29,609	-0.04%
2018/12/28	10	9.66	0	0.00	9.72	10	30,008	0.03%
2018/12/27	21	9.64	0	0.00	9.71	21	30,473	0.07%
2018/12/26	1	9.62	0	0.00	9.48	1	30,586	0.00%
2018/12/25	3	9.60	11	9.58	9.62	-8	30,587	-0.03%
2018/12/24	4	9.85	1	9.90	9.81	3	30,914	0.01%
2018/12/21	0	0.00	2	9.82	9.90	-2	31,351	-0.01%
2018/12/19	0	0.00	13	10.05	10.05	-13	31,416	-0.04%
2018/12/14	1	10.05	0	0.00	10.10	1	32,258	0.00%
2018/12/13	0.5	10.15	0	0.00	10.20	0.5	32,420	0.00%
2018/12/12	2	10.20	0	0.00	10.15	2	32,434	0.01%
2018/12/07	5	10.20	0	0.00	10.20	5	32,885	0.02%
2018/12/06	1	10.25	0	0.00	10.10	1	33,109	0.00%
2018/12/04	1	10.50	13	10.60	10.60	-12	33,740	-0.04%
2018/12/03	1	10.55	9	10.51	10.45	-8	33,772	-0.02%
2018/11/28	8	10.28	1	10.35	10.35	7	32,725	0.02%
2018/11/26	6	10.07	12	10.06	10.10	-6	32,927	-0.02%
2018/11/23	2	9.96	2	9.98	9.96	0	33,461	0.00%
2018/11/21	5	9.95	1	10.00	10.00	4	33,474	0.01%
2018/11/20	0	0.00	1	10.10	10.05	-1	33,172	0.00%
2018/11/19	0	0.00	101	10.25	10.25	-101	33,302	-0.30%	大賣/鉅額交易
2018/11/16	2	10.18	0	0.00	10.20	2	33,443	0.01%
2018/11/13	0	0.00	2	10.10	10.10	-2	33,858	-0.01%
2018/11/12	0	0.00	2.8	10.20	10.10	-2.8	33,799	-0.01%
2018/11/09	3	10.00	0	0.00	10.10	3	33,883	0.01%
2018/11/07	5	10.09	11	10.05	10.10	-6	34,721	-0.02%
2018/11/06	178	9.78	210	9.83	10.05	-32	34,552	-0.09%	大買/大賣/
2018/11/05	2	9.40	5	9.37	9.41	-3	33,071	-0.01%
2018/11/02	98	9.48	2	9.48	9.38	96	33,050	0.29%
2018/11/01	0	0.00	5	9.44	9.46	-5	33,420	-0.01%
2018/10/31	5	9.38	6	9.46	9.37	-1	33,436	0.00%
2018/10/30	3	9.34	3	9.37	9.42	0	33,189	0.00%
2018/10/29	0	0.00	2	9.15	9.28	-2	33,125	-0.01%
2018/10/26	20	9.18	7	9.15	9.01	13	33,230	0.04%
2018/10/25	4	9.16	4	9.12	9.16	0	32,892	0.00%
2018/10/24	0	0.00	4	9.32	9.31	-4	32,772	-0.01%
2018/10/23	0	0.00	4	9.22	9.23	-4	33,008	-0.01%
2018/10/22	3	9.45	2	9.48	9.40	1	33,324	0.00%
2018/10/19	1	9.34	5	9.39	9.45	-4	33,707	-0.01%
2018/10/18	2	9.31	2	9.37	9.26	0	32,708	0.00%
2018/10/17	3	9.39	7	9.41	9.32	-4	32,677	-0.01%
2018/10/16	11	9.41	2	9.57	9.34	9	32,790	0.03%
2018/10/15	20	9.47	10	9.47	9.45	10	33,161	0.03%
2018/10/12	1	9.50	13.3	9.38	9.67	-12.3	33,111	-0.04%
2018/10/11	125	9.28	1	9.42	9.11	124	32,844	0.38%	大買/鉅額交易
2018/10/09	1.1	10.05	0	0.00	10.10	1.1	31,983	0.00%
2018/10/08	10	10.20	0	0.00	10.20	10	31,651	0.03%
2018/10/05	0	0.00	11	10.20	10.15	-11	31,790	-0.03%
2018/10/04	4	10.40	4.1	10.30	10.30	-0.1	31,635	0.00%
2018/10/03	0.1	10.55	0	0.00	10.60	0.1	32,774	0.00%
2018/10/01	0	0.00	2	10.60	10.70	-2	37,293	-0.01%
2018/09/28	13	10.62	0	0.00	10.60	13	38,225	0.03%
2018/09/27	0	0.00	0.5	10.70	10.70	-0.5	38,389	0.00%
2018/09/26	10.2	10.60	1	10.65	10.65	9.2	38,207	0.02%
2018/09/25	5	10.40	0	0.00	10.45	5	38,338	0.01%
2018/09/21	1	10.30	110	10.30	10.40	-109	38,507	-0.28%	大賣/鉅額交易
2018/09/20	21	10.37	5	10.45	10.30	16	38,868	0.04%
2018/09/19	4.1	10.60	0	0.00	10.55	4.1	38,830	0.01%
2018/09/18	1.1	10.60	34.1	10.60	10.55	-33	38,970	-0.08%
2018/09/14	0.8	10.75	9	10.70	10.75	-8.2	39,198	-0.02%
2018/09/11	1	10.70	5	10.65	10.65	-4	41,066	-0.01%
2018/09/10	9	10.58	32	10.45	10.50	-23	41,700	-0.06%
2018/09/07	2	11.05	4	11.03	10.95	-2	42,040	0.00%
2018/09/05	3	11.35	2	11.45	11.30	1	42,228	0.00%
2018/09/04	0	0.00	10	11.50	11.50	-10	42,548	-0.02%
2018/09/03	43	11.60	1	11.45	11.45	42	42,981	0.10%
2018/08/31	5	11.30	0.5	11.45	11.45	4.5	43,367	0.01%
2018/08/28	2	11.35	2	11.25	11.25	0	44,879	0.00%
2018/08/22	0.1	11.15	7	11.21	11.20	-6.9	46,981	-0.01%
2018/08/21	2	11.15	1	11.25	11.25	1	47,106	0.00%
2018/08/20	0	0.00	5	11.27	11.30	-5	46,960	-0.01%
2018/08/17	2	11.10	1	11.10	11.05	1	46,791	0.00%
2018/08/16	2	11.00	16	10.93	11.00	-14	46,707	-0.03%
2018/08/15	13	10.92	6	10.93	10.90	7	46,984	0.01%
2018/08/14	2	11.30	0	0.00	11.30	2	46,322	0.00%
2018/08/13	0	0.00	4	11.25	11.20	-4	46,567	-0.01%
2018/08/10	10	11.45	4	11.45	11.35	6	46,490	0.01%
2018/08/09	0	0.00	18	11.61	11.60	-18	46,603	-0.04%
2018/08/08	10	11.65	2	11.65	11.70	8	46,646	0.02%
2018/08/07	0	0.00	24	11.55	11.60	-24	46,309	-0.05%
2018/08/06	4	11.38	0	0.00	11.45	4	45,856	0.01%
2018/08/03	0	0.00	4	11.30	11.40	-4	45,945	-0.01%
2018/08/02	1	11.20	30	11.30	11.20	-29	46,218	-0.06%
2018/08/01	4	11.50	1	11.45	11.45	3	46,640	0.01%
2018/07/31	0	0.00	2	11.45	11.50	-2	48,616	0.00%
2018/07/30	2	11.50	3	11.47	11.45	-1	48,562	0.00%
2018/07/26	0	0.00	5	11.25	11.30	-5	48,405	-0.01%
2018/07/24	4	11.40	0	0.00	11.40	4	48,302	0.01%
2018/07/23	2	11.45	17	11.45	11.50	-15	48,857	-0.03%
2018/07/20	0	0.00	2	11.35	11.40	-2	49,962	0.00%
2018/07/19	4	11.25	0	0.00	11.25	4	49,661	0.01%
2018/07/17	2	11.05	6	11.18	11.20	-4	50,036	-0.01%
2018/07/13	2	11.10	0	0.00	11.15	2	50,469	0.00%
2018/07/11	5	11.07	0	0.00	11.10	5	52,617	0.01%
2018/07/10	8	11.81	3	11.82	11.75	5	52,788	0.01%
2018/07/09	5	11.75	104	11.61	11.80	-99	50,917	-0.19%	大賣/
2018/07/06	5	11.20	0	0.00	11.15	5	48,364	0.01%
2018/07/04	0	0.00	2	10.85	10.90	-2	48,514	0.00%
2018/07/03	5	10.88	0	0.00	10.85	5	49,023	0.01%
2018/07/02	2	11.05	10	11.15	10.95	-8	49,141	-0.02%
2018/06/29	20	10.94	0	0.00	10.95	20	49,781	0.04%
2018/06/28	1	10.95	0	0.00	10.85	1	49,320	0.00%
2018/06/26	100	11.10	0	0.00	11.10	100	49,934	0.20%
2018/06/22	7	11.24	0	0.00	11.20	7	49,995	0.01%
2018/06/21	14	11.38	0	0.00	11.35	14	50,342	0.03%
2018/06/20	50	11.70	50	11.70	11.80	0	49,580	0.00%
2018/06/19	62	11.78	0	0.00	11.60	62	49,306	0.13%
2018/06/15	2.5	11.99	0	0.00	12.00	2.5	49,499	0.01%
2018/06/14	1	12.00	0	0.00	11.95	1	49,497	0.00%
2018/06/13	0	0.00	10	12.20	12.20	-10	50,192	-0.02%
2018/06/11	0	0.00	0.8	12.05	12.10	-0.8	50,633	0.00%
2018/06/08	6	12.12	5	12.30	12.05	1	51,007	0.00%
2018/06/07	27	12.23	127	12.30	12.30	-100	50,583	-0.20%	大賣/
2018/06/06	2	11.85	0	0.00	11.80	2	49,783	0.00%
2018/06/05	0	0.00	32	11.70	11.70	-32	50,511	-0.06%
2018/06/04	30	11.75	0	0.00	11.80	30	52,139	0.06%
2018/06/01	2	11.70	2	11.75	11.75	0	52,339	0.00%
2018/05/30	1	11.40	0	0.00	11.35	1	51,357	0.00%
2018/05/28	1	11.50	0	0.00	11.50	1	51,715	0.00%
2018/05/24	10	11.60	0	0.00	11.55	10	52,295	0.02%
2018/05/22	10	11.55	20	11.55	11.60	-10	53,217	-0.02%
2018/05/18	9	11.46	1	11.55	11.45	8	55,834	0.01%
2018/05/17	1	11.55	0	0.00	11.55	1	57,065	0.00%
2018/05/16	0	0.00	45	11.45	11.55	-45	58,309	-0.08%
2018/05/14	0	0.00	83	11.55	11.55	-83	61,504	-0.13%
2018/05/10	4	11.48	0	0.00	11.40	4	62,410	0.01%
2018/05/09	28	11.78	21	11.65	11.60	7	62,700	0.01%
2018/05/08	0	0.00	4	11.48	11.65	-4	63,148	-0.01%
2018/05/07	0	0.00	17	11.13	11.05	-17	62,966	-0.03%
2018/05/04	2	11.20	0	0.00	11.15	2	63,551	0.00%
2018/05/03	0	0.00	2	11.10	11.05	-2	64,015	0.00%
2018/05/02	12	11.05	1	11.15	11.05	11	65,830	0.02%
2018/04/30	1	11.10	0	0.00	11.10	1	68,363	0.00%
2018/04/27	4	11.08	80	11.05	11.10	-76	70,749	-0.11%
2018/04/26	24	10.88	3	10.85	10.90	21	73,899	0.03%
2018/04/25	3	11.25	0	0.00	11.30	3	73,837	0.00%
2018/04/24	3	11.23	28	11.20	11.25	-25	75,794	-0.03%
2018/04/23	10	11.55	1	11.55	11.50	9	78,896	0.01%
2018/04/20	1	11.85	0	0.00	11.75	1	81,717	0.00%
2018/04/19	0	0.00	22	11.80	12.10	-22	82,625	-0.03%
2018/04/18	0	0.00	2	11.75	11.70	-2	84,889	0.00%
2018/04/17	6	11.55	0	0.00	11.55	6	84,500	0.01%
2018/04/16	5	12.05	23	12.17	12.00	-18	82,955	-0.02%
2018/04/13	21	12.60	15	12.55	12.55	6	82,300	0.01%
2018/04/12	4	12.59	41	12.60	12.55	-37	82,741	-0.04%
2018/04/11	5	12.65	40	12.69	12.60	-35	82,892	-0.04%
2018/04/10	4	12.79	0	0.00	12.70	4	83,409	0.00%
2018/04/09	1	12.85	2	12.85	12.85	-1	83,135	0.00%
2018/04/03	0	0.00	3	13.00	13.00	-3	82,676	0.00%
2018/04/02	43	13.24	23.1	13.16	13.15	19.9	82,691	0.02%
2018/03/31	106	13.10	1	13.05	13.10	105	82,305	0.13%	大買/鉅額交易
2018/03/30	1	12.90	40	12.95	13.15	-39	82,153	-0.05%
2018/03/29	14	12.85	14	12.75	12.75	0	81,328	0.00%
2018/03/28	0	0.00	0.2	12.90	12.90	-0.2	80,869	0.00%
2018/03/27	3	12.90	5	12.90	12.90	-2	80,815	0.00%
2018/03/23	0	0.00	2	12.75	12.75	-2	80,538	0.00%
2018/03/22	1	12.95	17	13.05	12.95	-16	80,442	-0.02%
2018/03/21	0	0.00	32	13.17	13.05	-32	79,934	-0.04%
2018/03/20	105	13.15	0.1	13.20	13.25	104.9	79,361	0.13%	大買/鉅額交易
2018/03/19	13	13.15	4	13.18	13.15	9	78,781	0.01%
2018/03/16	101	13.00	0	0.00	13.10	101	78,140	0.13%	大買/鉅額交易
2018/03/15	1	13.00	0	0.00	13.00	1	77,841	0.00%
2018/03/14	40	13.00	2	13.00	12.95	38	77,919	0.05%
2018/03/13	51	12.95	0	0.00	12.95	51	78,640	0.06%
2018/03/12	0	0.00	2	13.00	12.95	-2	80,326	0.00%
2018/03/09	37	13.06	22	13.01	13.00	15	80,349	0.02%
2018/03/08	66	13.18	117.2	13.04	13.15	-51.2	79,652	-0.06%	大賣/
2018/03/07	16	12.76	0	0.00	12.70	16	78,346	0.02%
2018/03/06	0	0.00	100	12.85	12.80	-100	78,476	-0.13%
2018/03/05	15	12.80	15	12.75	12.75	0	79,720	0.00%
2018/03/01	10	12.90	2	12.85	12.90	8	80,882	0.01%
2018/02/27	16	12.99	15	12.95	13.00	1	81,151	0.00%
2018/02/26	10	12.97	1	13.00	12.95	9	81,790	0.01%
2018/02/23	18	13.05	0	0.00	13.00	18	81,841	0.02%
2018/02/22	5	13.00	39	12.95	12.90	-34	83,506	-0.04%
2018/02/21	13	13.10	10	13.20	13.05	3	83,019	0.00%
2018/02/12	10	13.20	72	13.15	13.10	-62	81,345	-0.08%
2018/02/09	29	13.14	27	13.19	13.25	2	80,859	0.00%
2018/02/08	88	13.48	81	13.54	13.50	7	80,770	0.01%
2018/02/07	1	13.05	16	13.10	13.10	-15	79,950	-0.02%
2018/02/06	65	12.86	119	12.84	12.75	-54	79,561	-0.07%	大賣/
2018/02/05	367	13.40	5	13.40	13.40	362	77,588	0.47%	大買/鉅額交易
2018/02/02	21	13.65	2	13.65	13.70	19	77,394	0.02%
2018/02/01	7	13.66	0	0.00	13.55	7	78,199	0.01%
2018/01/31	19	13.65	0	0.00	13.75	19	78,511	0.02%
2018/01/30	4	13.88	17	13.87	13.85	-13	77,829	-0.02%
2018/01/29	10	14.54	501	14.42	14.35	-491	76,320	-0.64%	大賣/鉅額交易
2018/01/26	15	14.40	39	14.29	14.50	-24	76,201	-0.03%
2018/01/25	15	14.30	26	14.48	14.25	-11	76,258	-0.01%
2018/01/24	78	14.55	89	14.48	14.40	-11	75,597	-0.01%
2018/01/23	141	14.27	11.4	14.34	14.20	129.6	74,307	0.17%	大買/鉅額交易
2018/01/22	172	14.54	235	14.57	14.60	-63	72,295	-0.09%	大買/大賣/
2018/01/19	97	14.07	20	14.13	14.20	77	69,796	0.11%
2018/01/18	5	14.07	3	14.10	13.95	2	69,468	0.00%
2018/01/17	91	14.06	79	14.03	14.05	12	67,767	0.02%
2018/01/16	70	13.39	61	13.48	13.75	9	64,889	0.01%
2018/01/15	6	13.18	5.5	13.20	13.15	0.5	62,111	0.00%
2018/01/12	33	12.74	11	12.90	13.00	22	61,437	0.04%
2018/01/10	0	0.00	250	12.40	12.40	-250	59,905	-0.42%	大賣/鉅額交易
2018/01/09	5	12.43	0	0.00	12.35	5	59,887	0.01%
2018/01/08	5	12.50	6	12.46	12.50	-1	59,742	0.00%
2018/01/05	0	0.00	2	12.50	12.45	-2	60,035	0.00%
2018/01/04	29	12.51	3	12.58	12.50	26	60,220	0.04%
2018/01/03	251	12.56	0	0.00	12.45	251	60,746	0.41%	大買/鉅額交易