台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)
可現股當沖
  • 股價
    68.0
  • 漲跌
    ▲1.0
  • 漲幅
    +1.49%
  • 成交量
    650
  • 產業
    上市 電子零組件類股
  • 194人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
維熹 (3501)籌碼相關-富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00167.6068.00-1524-0.19%
2024/05/1600.00268.2068.00-2516-0.39%
2024/05/15167.80266.5067.20-1509-0.20%
2024/05/142066.8000.0066.40204964.03%
2024/05/1300.00267.0066.40-2487-0.41%
2024/05/1000.00163.6063.00-1464-0.22%
2024/05/09265.55565.4865.50-3441-0.68%
2024/05/08164.00163.8063.7004180.00%
2024/05/0700.00263.2563.40-2404-0.49%
2024/05/06162.007.261.9163.30-6.2397-1.55%
2024/05/03161.801061.8661.60-9382-2.35%
2024/05/0200.001361.5161.80-13371-3.50%
2024/04/25159.1000.0059.2013350.30%
2024/04/242060.3000.0060.10203286.08%
2024/04/2200.00859.3459.60-8321-2.49%
2024/04/19260.8000.0060.0023160.63%
2024/04/180.261.5000.0061.400.23030.05%
2024/04/16358.60159.8059.8022790.72%
2024/04/15160.0000.0059.8012660.38%
2024/04/111859.32559.4259.40132405.40%
2024/04/09257.4000.0057.3022180.92%
2024/04/021057.4000.0057.50102134.69%
2024/04/0100.00157.4057.40-1209-0.48%
2024/03/2800.00156.9057.00-1203-0.49%
2024/03/19255.5000.0055.5021721.16%
2024/03/1800.00154.9055.00-1168-0.59%
2024/03/14454.9000.0054.7041682.38%
2024/03/07155.5000.0055.5011550.64%
2024/03/0100.00155.4055.40-1139-0.72%
2024/02/27153.5000.0053.7011230.81%
2024/02/2300.00253.6053.80-2117-1.70%
2024/02/2200.00353.5053.40-3114-2.61%
2024/02/1900.000.152.5652.80-0.1108-0.12%
2024/02/16052.0000.0052.0001050.01%
2024/02/151251.9200.0051.601210111.77%
2024/01/29150.8000.0051.0011010.98%
2024/01/1800.00150.6050.70-1103-0.96%
2023/12/14151.90152.1052.0001100.00%
2023/12/1300.00251.9051.80-2111-1.79%
2023/12/1200.00351.9051.90-3112-2.67%
2023/12/07151.2000.0051.2011110.90%
2023/12/06151.50251.6051.80-1112-0.89%
2023/12/0400.00551.7051.80-5113-4.40%
2023/11/23151.1000.0051.0011150.86%
2023/11/16050.20150.1050.20-1110-0.88%
2023/10/2500.00249.3049.35-2129-1.54%
2023/10/19149.6500.0049.6011740.57%
2023/10/1700.00249.8049.80-2186-1.07%
2023/09/20150.7000.0050.5012440.41%
2023/09/18150.5000.0050.6012470.40%
2023/09/15050.6000.0050.8002490.01%
2023/09/140.250.6000.0050.700.22500.08%
2023/09/06250.2000.0050.6022760.72%
2023/09/040.150.6000.0050.700.12770.05%
2023/09/010.250.5000.0050.500.22780.05%
2023/08/24149.8500.0049.8512930.34%
2023/08/14249.2000.0048.6023040.66%
2023/08/0800.00349.4049.45-3309-0.97%
2023/07/31349.5800.0049.2033320.91%
2023/07/28049.7500.0049.6503310.01%
2023/07/27050.0000.0049.6503370.01%
2023/07/25150.4000.0049.9513500.29%
2023/07/24254.8500.0055.1023350.60%
2023/07/20155.1000.0055.3013670.27%
2023/07/191.155.40155.2055.300.13780.03%
2023/07/14255.15155.4055.1015210.19%
2023/07/13155.3000.0055.1015350.19%
2023/07/112.155.54355.7055.00-1536-0.18%
2023/07/07356.0000.0056.5035310.56%
2023/07/05556.0000.0056.2055280.95%
2023/07/0300.00256.1556.10-2521-0.38%
2023/06/3000.00455.9855.90-4518-0.77%
2023/06/2900.00556.2055.90-5519-0.96%
2023/06/28156.80256.6056.10-1519-0.19%
2023/06/27956.5400.0056.4095211.73%
2023/06/26355.87656.5057.20-3529-0.57%
2023/06/2100.001656.3456.40-16529-3.02%
2023/06/20356.27156.4056.2025290.38%
2023/06/191456.80856.9956.8065291.13%
2023/06/161857.09157.4057.10175273.22%
2023/06/14155.7000.0055.6015170.19%
2023/06/130.155.20955.0955.30-8.9518-1.73%
2023/06/121.154.9700.0054.901.15170.21%
2023/06/09155.9000.0056.0015120.20%
2023/05/31055.50155.8056.00-1515-0.19%
2023/05/3000.00155.3055.20-1514-0.19%
2023/05/2300.00155.5055.50-1517-0.19%
2023/05/1900.00255.3055.40-2519-0.38%
2023/05/0900.00156.2056.40-1490-0.21%
2023/05/0800.00156.7056.70-1488-0.20%
2023/05/02156.0000.0056.3014650.22%
2023/04/28456.20156.4055.6034570.66%
2023/04/27355.83256.1555.7014450.22%
2023/04/2500.00756.4055.10-7421-1.66%
2023/04/2400.001154.9554.50-11386-2.85%
2023/04/211257.1910.156.6055.101.93750.51%
2023/04/205657.383857.4257.60182996.01%
2023/04/19354.8000.0054.3032301.30%
2023/04/180.155.00255.0055.00-1.9221-0.86%
2023/04/12053.9000.0053.9001930.01%
2023/03/3100.00153.2053.20-1176-0.57%
2023/03/1700.00152.3052.30-1182-0.55%
2023/02/2100.00150.9051.00-1218-0.46%
2023/02/1300.001549.3549.50-15225-6.65%
2023/02/0200.00250.4050.40-2219-0.91%
2022/12/1400.002352.1252.00-23186-12.34%
2022/12/132451.30151.4051.502317812.89%
2022/12/12250.10350.6350.70-1172-0.58%
2022/12/0200.00549.6549.80-5125-4.00%
2022/11/2100.00148.9048.90-1101-0.99%
2022/11/15848.1800.0048.158879.17%
2022/11/1400.00147.9548.05-184-1.18%
2022/11/11247.40146.8046.801801.24%
2022/10/2500.00344.3544.60-379-3.80%
2022/10/0600.00146.5046.55-176-1.31%
2022/10/05346.2700.0046.203753.99%
2022/10/0400.000.145.9045.90-0.174-0.15%
2022/10/0300.00145.7545.60-174-1.35%
2022/09/3000.00145.5045.75-174-1.35%
2022/09/121046.05146.0046.0095715.63%
2022/08/100.143.1000.0043.350.1440.26%
2022/06/2400.00044.3544.35061-0.02%
2022/04/1800.00144.6044.60-180-1.25%
2022/03/2500.00547.1047.00-576-6.50%
2022/03/22047.3000.0046.950790.01%
2022/03/10547.0000.0046.955885.65%
2022/03/08146.5000.0046.101891.12%
2022/02/22247.7800.0048.0021101.82%
2022/02/14147.6500.0048.0011140.87%
2022/01/10147.9500.0048.1011130.88%
2021/12/14147.7000.0047.8511180.85%
2021/11/2400.004550.1849.30-45107-41.83%
2021/11/234548.4900.0050.00459746.34%
2021/11/2200.00248.1048.15-289-2.25%
2021/11/17148.1500.0048.201851.17%
2021/11/09248.6300.0048.502852.33%
2021/11/0300.00148.0048.15-185-1.17%
2021/11/0200.00248.2048.20-285-2.34%
2021/11/0100.00148.4048.40-185-1.17%
2021/10/21147.8000.0047.901941.06%
2021/10/13347.3300.0047.4031122.66%
2021/10/04146.4500.0046.4011180.84%
2021/09/08147.8000.0047.9011170.85%
2021/09/01148.1500.0048.5011150.86%
2021/08/1600.00247.4047.25-2123-1.62%
2021/08/1100.00148.6048.30-1124-0.81%
2021/08/09148.7000.0048.7011340.74%
2021/08/03149.0500.0049.1011610.62%
2021/07/26251.1000.0051.0021771.13%
2021/07/09150.6000.0051.0012190.46%
2021/07/0100.00351.6052.00-3243-1.23%
2021/06/2500.00351.1051.20-3258-1.16%
2021/06/2400.00150.5050.80-1271-0.37%
2021/06/16151.0000.0051.1013200.31%
2021/06/0300.00250.4050.60-2364-0.55%
2021/05/20247.7000.0047.8025230.38%
2021/05/19247.75847.0547.90-6525-1.14%
2021/05/04251.90151.3051.8014990.20%
2021/05/0300.00154.3053.60-1489-0.20%
2021/04/2700.001054.4054.40-10485-2.06%
2021/04/26253.801054.0954.20-8476-1.68%
2021/04/22154.5000.0054.1014830.21%
2021/04/21154.5000.0054.5014970.20%
2021/04/12553.5000.0053.6055180.96%
2021/04/08153.6000.0053.8015190.19%
2021/03/2900.00252.7552.20-2506-0.40%
2021/03/2500.00154.5055.00-1469-0.21%
2021/03/23255.5000.0055.3024640.43%
2021/03/0900.00155.0054.70-1433-0.23%
2021/03/0300.00255.8056.50-2378-0.53%
2021/03/02457.20257.4556.0023610.55%
2021/02/24253.8000.0053.6022880.69%
2021/02/2300.00353.0053.00-3280-1.07%
2021/01/2000.001551.2550.90-15242-6.19%
2021/01/1500.00153.9053.10-1225-0.44%
2021/01/141654.90154.5054.70152137.04%
2021/01/0800.002352.2052.20-23168-13.62%
2021/01/062052.81252.9552.601815511.55%
2021/01/04251.90151.7051.7011310.76%
2020/12/29150.1000.0050.4011140.88%
2020/12/28250.6000.0050.5021101.82%
2020/12/24149.0000.0049.351991.00%
2020/12/15149.9000.0049.401941.06%
2020/12/0400.00148.5548.50-174-1.34%
2020/11/30148.0500.0047.901691.44%
2020/11/2000.00147.3547.45-173-1.35%
2020/11/13147.25147.1547.100760.00%
2020/09/24145.2500.0045.2511540.65%
2020/09/1800.00146.8546.85-1153-0.65%
2020/09/1600.00147.4546.95-1154-0.65%
2020/09/0700.00147.3547.00-1155-0.64%
2020/09/0100.00146.9547.05-1158-0.63%
2020/08/2600.00247.3847.60-2158-1.26%
2020/08/18145.7000.0045.8511440.69%
2020/08/0700.00245.6545.50-2144-1.39%
2020/08/0600.00145.5545.50-1143-0.70%
2020/08/0500.00145.4545.45-1144-0.69%
2020/08/04145.0000.0045.2011440.69%
2020/07/3000.00348.1548.25-3138-2.16%
2020/07/291147.7500.0047.80111328.28%
2020/07/03146.7500.0046.6511010.98%
2020/06/3000.00146.1046.15-1103-0.96%
2020/06/15145.10145.4045.4501230.00%
2020/06/08146.5000.0046.6511380.72%
2020/06/05146.1000.0046.3511370.73%
2020/06/03145.4500.0045.8011430.70%
2020/06/02145.40045.4545.4511410.67%
2020/05/19144.8000.0045.1011430.70%
2020/05/12144.9000.0044.9511420.70%
2020/04/2200.00142.3042.60-1156-0.64%
2020/03/3100.00241.1040.85-2150-1.33%
2020/03/27240.7000.0040.6521471.36%
2020/03/25140.0000.0039.9011420.70%
2020/03/2000.00338.0338.80-3141-2.13%
2020/03/1900.00236.0035.95-2139-1.44%
2020/03/1800.00339.5539.00-3134-2.23%
2020/03/16141.30341.7741.05-2130-1.53%
2020/03/12244.6000.0044.0021251.59%
2020/03/09146.2500.0045.7011170.85%
2020/03/0200.00346.3346.60-3112-2.66%
2020/01/3000.00148.2048.20-1102-0.97%
2020/01/0900.00149.8549.65-1103-0.97%
2019/12/2000.00149.5549.50-1100-1.00%
2019/12/06149.4500.0049.551951.05%
2019/11/22349.6200.0049.553973.08%
2019/10/1500.00249.0349.00-2134-1.49%
2019/10/02249.7000.0049.7021361.46%
2019/09/1700.00149.8549.85-1139-0.71%
2019/08/20250.7500.0051.0021421.40%
2019/08/13349.7500.0049.7031462.05%
2019/08/07149.8500.0049.9011510.66%
2019/08/02150.2000.0050.4011540.65%
2019/07/30254.601254.6054.60-10140-7.09%
2019/07/29654.5700.0054.9061314.55%
2019/07/26254.2000.0054.2021231.61%
2019/07/17553.8600.0053.9051283.89%
2019/07/05353.5000.0053.8031332.25%
2019/06/18151.8000.0052.0012090.48%
2019/06/11852.2000.0052.1082403.33%
2019/05/0300.00153.9054.20-1330-0.30%
2019/04/2900.00254.3054.40-2322-0.62%
2019/04/24254.8000.0054.8023200.62%
2019/04/17155.1000.0055.4013130.32%
2019/04/1000.00155.1055.10-1307-0.32%
2019/03/26157.8000.0056.3012650.38%
2019/03/18158.80159.8059.0002140.00%
2019/03/1500.00358.4058.40-3209-1.43%
2019/03/12258.65158.9058.1011970.51%
2019/03/1100.00158.0058.30-1186-0.54%
2019/02/2200.00155.0055.40-1135-0.74%
2019/02/2100.00354.5054.60-3129-2.32%
2019/02/20154.2000.0054.2011310.76%
2019/02/1900.00154.0054.20-1131-0.76%
2019/02/1800.00254.4054.20-2131-1.52%
2019/02/15154.1000.0053.9011320.75%
2019/02/12252.6500.0053.0021331.50%
2019/01/21152.1000.0052.0011360.73%
2019/01/0300.000.250.9050.50-0.2170-0.10%
2018/12/1000.00351.4051.30-3181-1.66%
2018/12/0700.00252.3552.30-2180-1.11%
2018/12/0600.00351.9051.80-3181-1.65%
2018/11/2800.00251.8052.00-2167-1.20%
2018/11/2100.00251.5051.60-2165-1.21%
2018/10/2900.00145.5045.40-1146-0.68%
2018/10/18147.7000.0047.7011340.74%
2018/10/15147.7000.0047.7011350.74%
2018/10/1100.00147.8546.85-1134-0.75%
2018/09/28350.4000.0050.4031242.42%
2018/09/21150.5000.0050.5011260.79%
2018/09/05251.1500.0051.2021221.63%
2018/07/04251.0000.0050.7021581.26%
2018/06/28250.9000.0051.0021571.27%
2018/06/25351.4300.0051.3031601.87%
2018/06/2200.00151.2051.20-1162-0.62%
2018/06/13252.1000.0052.1021861.07%
2018/06/05151.6000.0051.6011870.53%
2018/06/0100.00251.2051.10-2188-1.06%
2018/05/1800.001751.0050.80-17200-8.47%
2018/05/14349.9700.0050.3032171.38%
2018/04/26151.6000.0051.2012280.44%
2018/03/2700.00353.2053.50-3267-1.12%
2018/03/23153.00353.3053.30-2265-0.75%
2018/03/211.254.5000.0054.501.22560.46%
2018/03/20155.1000.0054.7012580.39%
2018/03/13555.6000.0055.7052691.86%
2018/03/05153.8000.0053.8013130.32%
2018/03/01155.0000.0055.1013370.30%
2018/02/12153.5000.0053.5013920.25%
2018/02/06153.1000.0053.3014100.24%
維熹 相關文章
維熹 相關影音