• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)
可現股當沖
  • 股價
    228.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.56%
  • 成交量
    556張
  • 產業
    上市 電腦週邊類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華擎 (3515)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.1226.5000.00227.000.18060.01%
2024/11/1800.000223.50222.5007940.00%
2024/11/150.2231.2800.00231.500.27870.03%
2024/11/140.1233.4600.00235.000.17800.02%
2024/11/131.1233.173233.00237.00-1.9761-0.25%
2024/11/122237.7500.00233.0027310.27%
2024/11/113236.5015.2236.74234.00-12.2684-1.78%
2024/11/081231.501227.00220.5006080.00%
2024/11/078226.063225.51228.0055920.84%
2024/11/063228.009.1226.50232.00-6.1546-1.12%
2024/11/0500.001210.50211.50-1479-0.21%
2024/11/041204.504212.63205.50-3472-0.63%
2024/11/010203.001204.00204.50-1462-0.22%
2024/10/150204.5000.00205.0005010.00%
2024/10/110.1205.0000.00201.000.15300.02%
2024/10/0900.001210.50207.00-1537-0.19%
2024/09/300208.0000.00206.5005620.00%
2024/09/2000.002216.50210.50-2561-0.36%
2024/09/111195.0000.00195.0015890.17%
2024/09/040200.0000.00196.5006660.00%
2024/09/030.1205.5000.00205.500.16640.01%
2024/09/021204.0000.00203.0016700.15%
2024/08/290207.0000.00206.5006870.00%
2024/08/280207.0000.00206.5007330.00%
2024/08/275216.300.1208.00210.504.97400.66%
2024/08/2600.001214.50214.50-1721-0.14%
2024/08/2300.000.1192.00195.00-0.1749-0.01%
2024/08/201194.0000.00194.0017730.13%
2024/08/140193.0000.00192.5007840.00%
2024/08/090.1189.001.1188.45187.50-1807-0.13%
2024/08/0600.002179.50175.00-2812-0.25%
2024/08/050.1181.500.2182.00180.50-0.1819-0.01%
2024/07/301196.001202.00203.0008600.00%
2024/07/292201.7500.00200.5028630.23%
2024/07/2600.000207.00206.5008700.00%
2024/07/231211.5000.00211.0018760.11%
2024/07/221204.0000.00207.0018830.11%
2024/07/193219.661220.50216.5028820.23%
2024/07/182228.251226.00228.5018810.11%
2024/07/173233.1700.00233.0038800.34%
2024/07/1600.006236.00233.50-6882-0.68%
2024/07/159.1234.054238.00233.005.18800.58%
2024/07/110232.500.2233.50234.00-0.2864-0.02%
2024/07/080230.5000.00231.5008820.00%
2024/07/0500.001230.00229.00-1883-0.11%
2024/07/011229.5000.00227.5019230.11%
2024/06/271226.5000.00225.0019310.11%
2024/06/252225.250.1227.00226.5029450.21%
2024/06/212229.2500.00228.5029640.21%
2024/06/203.1232.951232.50231.502.19650.22%
2024/06/190.2233.0000.00232.000.29940.02%
2024/06/1800.001238.00239.50-11,035-0.10%
2024/06/171243.002245.50242.00-11,067-0.09%
2024/06/144239.751239.50240.0031,0810.28%
2024/06/122223.5000.00224.0021,0500.19%
2024/06/110229.0000.00228.0001,0580.00%
2024/06/071228.000229.50229.0011,0980.09%
2024/06/061232.5000.00232.0011,1490.09%
2024/06/051.1232.5200.00232.501.11,1780.09%
2024/06/043237.6700.00236.0031,2770.23%
2024/06/033246.004248.63242.50-11,360-0.07%
2024/05/302240.502239.00237.0001,5900.00%
2024/05/295.1239.465236.70233.500.11,6890.01%
2024/05/281.1229.4500.00229.001.11,7550.06%
2024/05/2400.001223.00224.00-11,868-0.05%
2024/05/2200.000.1225.00226.00-0.11,938-0.01%
2024/05/212228.002224.75222.5001,9490.00%
2024/05/1700.003223.50224.00-31,962-0.15%
2024/05/165226.701227.50225.5041,9830.20%
2024/05/155221.002222.00221.0031,9970.15%
2024/05/1400.001218.00222.00-12,016-0.05%
2024/05/1300.002218.00217.50-22,016-0.10%
2024/05/101214.0000.00218.0012,0410.05%
2024/05/0900.001221.00220.50-12,043-0.05%
2024/05/0800.001218.50215.50-12,041-0.05%
2024/05/074213.3800.00214.5042,0440.20%
2024/05/062217.2500.00217.0022,0390.10%
2024/05/032221.7500.00219.5022,0320.10%
2024/04/291232.001231.50232.0002,0240.00%
2024/04/2600.002223.50222.50-22,037-0.10%
2024/04/251222.501222.00222.0002,0430.00%
2024/04/241233.0000.00229.0012,0550.05%
2024/04/221227.5000.00221.0012,0570.05%
2024/04/1900.002233.00228.00-22,059-0.10%
2024/04/171235.001240.50240.5002,0880.00%
2024/04/163232.002233.75232.5012,1050.05%
2024/04/151248.0000.00246.0012,1210.05%
2024/04/102261.971258.00257.5012,1400.05%
2024/04/081260.000261.50258.5012,1540.05%
2024/04/022253.503254.83253.50-12,157-0.05%
2024/04/0100.001256.00256.00-12,176-0.05%
2024/03/291254.007254.00254.00-62,194-0.27%
2024/03/273266.332262.00261.0012,2570.04%
2024/03/262260.4900.00258.0022,3040.09%
2024/03/251270.0000.00263.5012,3800.04%
2024/03/225271.307272.57268.50-22,464-0.08%
2024/03/213271.176275.08271.00-32,539-0.12%
2024/03/208265.634.2264.26260.003.82,5680.15%
2024/03/193257.171259.50254.0022,5480.08%
2024/03/183254.501253.50254.5022,5620.08%
2024/03/154250.5000.00250.5042,5790.16%
2024/03/133270.831264.00262.0022,7400.07%
2024/03/128282.135277.00275.0032,8260.11%
2024/03/1110278.8513278.85277.00-32,841-0.11%
2024/03/083299.834286.88281.50-12,818-0.04%
2024/03/0710303.6016.6305.77308.50-6.62,719-0.24%
2024/03/0613.3301.935303.20304.008.32,6340.31%
2024/03/0533291.1625.2296.37307.007.82,5630.31%
2024/03/048.1282.563281.33279.505.12,4180.21%
2024/03/0100.005.9276.13278.50-5.92,262-0.26%
2024/02/292246.009248.33253.50-72,161-0.32%
2024/02/273.2233.8800.00230.503.22,0640.16%
2024/02/263.6238.4400.00236.003.62,0830.17%
2024/02/235.2243.9414247.25249.50-8.82,177-0.40%
2024/02/224244.1300.00241.0042,2100.18%
2024/02/210.1244.0000.00242.000.12,2000.00%
2024/02/202.1241.791245.00245.001.12,2150.05%
2024/02/192.2241.2900.00239.002.22,2060.10%
2024/02/163249.834252.25252.00-12,188-0.05%
2024/02/151243.007.1243.88245.00-6.12,163-0.28%
2024/02/051235.000.3234.50233.500.72,1410.03%
2024/02/023239.336240.33238.00-32,138-0.14%
2024/02/012228.504.1229.92230.00-2.12,123-0.10%
2024/01/312232.7511232.55231.50-92,121-0.42%
2024/01/300.1239.003239.33237.50-2.92,110-0.14%
2024/01/291232.5015237.00233.50-142,095-0.67%
2024/01/261237.0000.00236.0012,0990.05%
2024/01/240.1241.5000.00239.500.12,1040.00%
2024/01/2226.1248.1700.00247.5026.12,0991.24%
2024/01/191.1237.527234.43238.50-62,081-0.29%
2024/01/1810230.251229.00229.5092,0750.43%
2024/01/171233.501236.50236.5002,0620.00%
2024/01/162235.752237.00238.0002,0630.00%
2024/01/151242.504244.63240.50-32,065-0.15%
2024/01/126.1242.710239.50238.506.12,0730.29%
2024/01/116244.002245.00246.0042,0620.20%
2024/01/1000.0012237.75237.00-122,060-0.58%
2024/01/096246.508244.56243.00-22,045-0.10%
2024/01/082229.251231.50234.5012,0110.05%
2024/01/051230.5011233.50231.00-102,036-0.49%
2024/01/044241.130.1237.00235.503.92,0310.19%
2024/01/0300.000.1243.50243.50-0.12,0270.00%
2024/01/022.2251.7024249.10247.00-21.82,022-1.08%
2023/12/2920257.7500.00257.00202,0071.00%
2023/12/271258.002257.50258.00-12,001-0.05%
2023/12/266.1258.049254.22252.00-2.91,991-0.15%
2023/12/253.6254.991255.00254.502.61,9830.13%
2023/12/2212259.676.1259.30254.505.91,9700.30%
2023/12/212252.001250.00255.0011,9420.05%
2023/12/2010.1256.40109253.28250.50-991,902-5.20% 大賣/
2023/12/19104249.814.1248.91251.001001,8305.46% 大買/
2023/12/1812.1242.3751.1248.96245.50-391,756-2.22%
2023/12/155223.406231.42234.00-11,707-0.06%
2023/12/142227.991226.50227.5011,6280.06%
2023/12/137234.2900.00225.0071,6130.43%
2023/12/120.1226.0000.00225.500.11,5800.01%
2023/12/115235.801238.00232.0041,5720.25%
2023/12/0849.1235.7718235.42230.0031.11,5192.05%
2023/12/0735223.3433224.64221.0021,3900.14%
2023/12/069209.8915211.50218.50-61,275-0.47%
2023/12/051201.5000.00199.0011,2160.08%
2023/12/040207.5000.00206.0001,2120.00%
2023/11/302212.7500.00213.0021,2080.17%
2023/11/291208.503208.67210.00-21,183-0.17%
2023/11/281198.501199.50199.5001,1490.00%
2023/11/271196.501198.00195.5001,1520.00%
2023/11/241205.001201.50201.0001,1510.00%
2023/11/228210.7518212.39207.50-101,126-0.89%
2023/11/212203.006205.08210.00-41,021-0.39%
2023/11/201191.5000.00191.0011,0150.10%
2023/11/152190.0000.00188.5021,1490.17%
2023/11/034.2195.3133195.83186.50-28.81,442-2.00%
2023/11/0230189.501190.00191.00291,4751.97%
2023/11/011180.0000.00180.5011,5180.07%
2023/10/311187.509182.50180.00-81,553-0.52%
2023/10/251193.0000.00193.0011,7230.06%
2023/10/241189.001192.00191.5001,7650.00%
2023/10/2000.001186.50185.00-11,987-0.05%
2023/10/191191.003191.50191.00-22,060-0.10%
2023/10/184192.381197.00191.0032,1790.14%
2023/10/161202.009202.67204.50-82,386-0.34%
2023/10/136205.6700.00204.0062,5960.23%
2023/10/1200.001220.00219.00-12,725-0.04%
2023/10/111218.506221.92209.00-52,819-0.18%
2023/10/061217.0000.00217.0013,0560.03%
2023/10/0500.001218.50218.50-13,280-0.03%
2023/10/041216.0000.00215.0013,4270.03%
2023/10/031217.501220.00219.0003,4680.00%
2023/10/0200.000.1219.50219.50-0.13,5040.00%
2023/09/261214.002212.75211.00-13,804-0.03%
2023/09/251213.001208.00208.0003,8750.00%
2023/09/220.1210.001207.00211.50-0.93,908-0.02%
2023/09/211206.0000.00205.5013,9760.03%
2023/09/2013213.6214215.07211.00-13,988-0.03%
2023/09/192203.502200.75201.0003,9700.00%
2023/09/182203.0000.00202.0024,0670.05%
2023/09/150.1207.004.2208.07210.00-4.14,183-0.10%
2023/09/145205.400.2205.50206.004.84,2450.11%
2023/09/1300.001207.00206.50-14,296-0.02%
2023/09/121206.0000.00208.0014,4000.02%
2023/09/111211.5012209.50211.00-114,471-0.25%
2023/09/089217.001217.00217.0084,5610.18%
2023/09/061226.0000.00222.5014,8970.02%
2023/09/052225.5000.00224.5024,9590.04%
2023/09/043226.502227.00229.0015,0550.02%
2023/09/013231.661227.00227.0025,0730.04%
2023/08/313233.002234.75234.0015,1130.02%
2023/08/303237.833239.00237.0005,1480.00%
2023/08/291236.0000.00234.0015,2260.02%
2023/08/2800.007234.29237.00-75,230-0.13%
2023/08/254241.3855243.47239.50-515,297-0.96%
2023/08/247260.005254.80251.5025,3810.04%
2023/08/2300.001250.00250.00-15,386-0.02%
2023/08/223258.332254.00254.5015,4860.02%
2023/08/218246.946249.08250.0025,4670.04%
2023/08/1874265.1617261.18256.50575,3841.06%
2023/08/171251.005251.80250.50-45,242-0.08%
2023/08/162235.5000.00235.5025,1980.04%
2023/08/142222.005223.50225.00-35,178-0.06%
2023/08/112229.502234.50226.5005,1670.00%
2023/08/101231.503228.83233.00-25,141-0.04%
2023/08/0900.001242.00241.00-15,096-0.02%
2023/08/0800.001242.50243.00-15,064-0.02%
2023/08/075241.902239.25242.0035,0130.06%
2023/08/022241.5000.00232.5024,9190.04%
2023/08/012249.0000.00247.5024,8680.04%
2023/07/312256.751264.50253.0014,8250.02%
2023/07/281260.002262.75262.50-14,767-0.02%
2023/07/274259.503256.83258.0014,7320.02%
2023/07/265267.0011266.27261.00-64,685-0.13%
2023/07/2520290.1314290.61272.0064,5930.13%
2023/07/2416276.1912275.54275.0044,4480.09%
2023/07/217282.642280.75277.0054,3610.11%
2023/07/2014279.895275.60273.5094,2520.21%
2023/07/1914289.616295.83280.5084,1580.19%
2023/07/188279.694283.63286.0044,0290.10%
2023/07/172269.002273.75272.0003,8170.00%
2023/07/144245.252260.74257.5023,6590.05%
2023/07/139255.7221255.36248.50-123,559-0.34%
2023/07/1214258.2114257.21257.0003,3110.00%
2023/07/119241.8317.1242.92250.00-8.13,085-0.26%
2023/07/072222.502221.00222.0002,9090.00%
2023/07/061224.501231.00226.5002,8710.00%
2023/07/056231.2510233.25225.00-42,790-0.14%
2023/07/0418233.9414.1234.20236.5042,7090.15%
2023/07/032231.964230.88221.00-22,530-0.08%
2023/06/301223.501222.00222.5002,4350.00%
2023/06/292220.755218.40220.50-32,393-0.13%
2023/06/2800.005.1211.50209.00-5.12,311-0.22%
2023/06/272209.001.2208.62208.000.82,2900.04%
2023/06/264223.352218.75216.5022,2450.09%
2023/06/216231.342233.25230.0042,1540.19%
2023/06/201.2219.112220.75222.00-0.92,036-0.04%
2023/06/191.1225.000.5223.90224.000.61,9800.03%
2023/06/1600.001223.00217.50-11,924-0.05%
2023/06/152215.500.1214.00208.501.91,8250.10%
2023/06/148214.1312210.75208.50-41,766-0.23%
2023/06/133227.3310.4223.38226.50-7.41,681-0.44%
2023/06/127.1213.4216218.09219.50-8.91,533-0.58%
2023/06/0911193.8200.00201.00111,3880.79%
2023/06/081.2176.001176.50183.000.21,3450.01%
2023/06/0700.001168.00168.00-11,299-0.08%
2023/06/0600.008167.13167.00-81,276-0.63%
2023/06/051160.5000.00166.0011,2480.08%
2023/06/0211163.738159.44162.5031,2100.25%
2023/05/316163.4200.00158.5061,1240.53%
2023/05/3012.1159.985162.20155.007.11,0500.68%
2023/05/296156.0800.00154.0069680.62%
2023/05/267150.367156.00152.0001,0350.00%
2023/05/2300.000138.50139.0001,0020.00%
2023/05/221139.501138.50138.0001,0190.00%
2023/05/1600.004134.63135.00-41,057-0.38%
2023/05/152130.5000.00131.0021,1170.18%
2023/05/111131.0000.00131.5011,1290.09%
2023/05/0800.001133.50134.00-11,169-0.09%
2023/05/0500.001132.00132.00-11,193-0.08%
2023/04/251129.0000.00129.0011,3840.07%
2023/04/1400.000.3142.51142.00-0.31,689-0.02%
2023/04/1200.002146.50145.00-21,915-0.10%
2023/04/112145.5000.00143.0021,9880.10%
2023/03/211140.501138.00138.0002,9240.00%
2023/03/200.3139.0000.00139.000.32,9840.01%
2023/03/171136.5000.00136.0012,9870.03%
2023/03/1600.001135.50134.50-12,982-0.03%
2023/03/151137.5000.00136.5012,9810.03%
2023/03/141138.501141.50138.0002,9680.00%
2023/03/133137.833136.50139.5002,9490.00%
2023/03/102141.7500.00141.0022,9480.07%
2023/03/0300.002155.75156.50-23,268-0.06%
2023/03/021154.501154.50155.0003,2890.00%
2023/03/0100.003153.50154.50-33,350-0.09%
2023/02/2414165.8912165.21158.5023,3580.06%
2023/02/2320160.0018167.28168.0023,3200.06%
2023/02/221149.001153.00153.0003,4070.00%
2023/02/212153.002153.00153.0003,6430.00%
2023/02/2000.001151.50154.00-13,685-0.03%
2023/02/162151.002152.75150.0003,6920.00%
2023/02/081153.501151.50152.0003,8020.00%
2023/02/072149.002151.00152.5003,8090.00%
2023/02/0600.001144.50149.00-13,798-0.03%
2023/02/031150.001152.50147.0003,8050.00%
2023/02/021156.0000.00151.5013,8000.03%
2023/02/013155.002151.50152.0013,7950.03%
2023/01/311148.501150.00151.5003,8320.00%
2023/01/302151.003151.83150.00-13,953-0.03%
2023/01/171146.502147.00145.50-14,033-0.02%
2023/01/162149.751150.50147.5014,0840.02%
2023/01/1313149.7313150.50146.5004,0620.00%
2023/01/122147.251148.50145.0014,0540.02%
2023/01/111153.0000.00147.5014,1160.02%
2023/01/103157.5000.00155.5034,1030.07%
2023/01/092156.001155.00156.0014,0650.02%
2023/01/052153.505152.30147.00-33,990-0.08%
2023/01/042152.0000.00149.0023,8910.05%
2023/01/0320148.3519149.45149.0013,8380.03%
2022/12/231141.502136.25140.50-13,467-0.03%
2022/12/222134.255134.30136.50-33,444-0.09%
2022/12/212134.502133.75133.0003,4300.00%
2022/12/203139.0034142.66135.50-313,393-0.91%
2022/12/1923141.5013141.00141.00103,3350.30%
2022/12/16107147.5986149.28148.50213,3070.63% 大買/
2022/12/1528146.9336147.90151.00-83,199-0.25%
2022/12/1416138.7215140.93143.5012,8160.04%
2022/12/1215135.006132.92128.5092,7440.33%
2022/12/091127.0000.00127.0012,6930.04%
2022/12/081126.5000.00124.5012,7350.04%
2022/12/0700.001127.00125.00-12,884-0.03%
2022/12/061132.501129.50127.5002,9450.00%
2022/12/051133.001130.50131.0002,9550.00%
2022/12/013135.174133.00131.50-12,919-0.03%
2022/11/292129.2500.00128.5022,8280.07%
2022/11/281136.5000.00132.5012,7820.04%
2022/11/251128.001130.50136.5002,5880.00%
2022/11/232123.002122.00122.0002,4820.00%
2022/11/222128.502129.25126.5002,4260.00%
2022/11/2100.002.1129.54129.50-2.12,397-0.09%
2022/11/1811.1130.3412130.79131.50-0.92,315-0.04%
2022/11/1712121.3320120.78124.50-82,118-0.38%
2022/11/164108.504112.63113.5001,8720.00%
2022/11/1400.003105.00104.50-31,821-0.16%
2022/11/103104.3300.00105.0031,7410.17%
2022/11/0900.003105.83106.00-31,735-0.17%
2022/11/085105.704105.00102.0011,7160.06%
2022/11/073105.501107.50103.5021,7090.12%
2022/11/042101.751100.50101.0011,6440.06%
2022/11/0300.002101.50103.00-21,621-0.12%
2022/11/024100.005100.10101.00-11,601-0.06%
2022/11/01197.4000.0099.2011,5940.06%
2022/10/31197.902100.1098.00-11,580-0.06%
2022/10/288100.44199.0098.8071,5640.45%
2022/10/274102.251101.00102.5031,5430.19%
2022/10/262102.758103.24100.50-61,477-0.41%
2022/10/25398.40299.6099.1011,3470.07%
2022/10/24497.781098.7098.00-61,248-0.48%
2022/10/21192.10191.7091.4001,1930.00%
2022/10/20592.8000.0091.4051,1840.42%
2022/10/191194.90695.8794.7051,1490.43%
2022/10/181892.561793.0291.0011,0740.09%
2022/10/17584.36585.7286.7001,0530.00%
2022/10/11186.50185.2085.1001,1240.00%
2022/10/06190.60189.9089.9001,1280.00%
2022/09/29585.50585.7285.5001,1540.00%
2022/09/22296.15193.2093.2011,1140.09%
2022/09/212100.25197.3097.3011,0780.09%
2022/09/202104.752103.00103.0001,0480.00%
2022/09/192104.007105.86108.50-51,008-0.50%
2022/09/161107.001104.50103.0009790.00%
2022/09/156109.082107.00107.0049620.42%
2022/09/147108.504111.63108.0039190.33%
2022/09/133102.831106.50107.0027720.26%
2022/09/1200.001100.00100.00-1721-0.14%
2022/09/08189.10191.0091.0007450.00%
2022/09/06191.7000.0088.9017500.13%
2022/09/05194.00191.5091.5007560.00%
2022/09/02294.65193.6093.6017630.13%
2022/09/01195.30194.5094.5007650.00%
2022/08/30195.00195.2095.2007650.00%
2022/08/299.295.42195.1095.108.27621.08%
2022/08/261104.001100.00100.0007500.00%
2022/08/25199.803102.00103.50-2742-0.27%
2022/08/24199.80398.2798.30-2732-0.27%
2022/08/23199.50299.7599.50-1732-0.14%
2022/08/22299.90299.8099.6007390.00%
2022/08/1900.005101.50102.00-5747-0.67%
2022/08/15197.00398.7398.80-2764-0.26%
2022/08/12492.38195.9095.9037600.39%
2022/08/11195.30295.3095.10-1738-0.14%
2022/08/10695.25394.2394.1037380.41%
2022/08/08196.70196.2096.2007360.00%
2022/08/0500.00597.2098.30-5744-0.67%
2022/08/04195.50294.7094.70-1751-0.13%
2022/08/03696.3000.0095.5067610.79%
2022/08/02196.50195.8095.8007730.00%
2022/08/01198.80198.5098.5007840.00%
2022/07/2900.001100.00100.00-1788-0.13%
2022/07/28199.10197.3097.3007830.00%
2022/07/27196.5000.0098.4017860.13%
2022/07/2600.009100.2296.40-9795-1.13%
2022/07/251103.001102.00102.0007900.00%
2022/07/221106.004107.75104.00-3794-0.38%
2022/07/211102.004105.25105.50-3799-0.38%
2022/07/202103.001101.00101.0018000.12%
2022/07/1940104.8625104.76102.50157851.91%
2022/07/18198.50299.2599.50-1734-0.14%
2022/07/15295.15296.6596.5007320.00%
2022/07/14394.23195.6096.1027310.27%
2022/07/1300.001108.00107.00-1724-0.14%
2022/07/122103.753102.00103.00-1722-0.14%
2022/07/112107.001105.50105.5017220.14%
2022/07/061107.0000.00105.5017080.14%
2022/07/0500.001110.00106.50-1716-0.14%
2022/06/3000.001109.00109.00-1771-0.13%
2022/06/241119.0000.00116.0019020.11%
2022/06/2000.006120.50117.50-6892-0.67%
2022/06/176.2126.4800.00123.006.28720.71%
2022/06/136143.7500.00142.5068730.69%
2022/06/107150.9300.00150.5078760.80%
2022/05/3000.001151.00156.00-11,165-0.09%
2022/05/2600.002143.50143.50-21,233-0.16%
2022/05/2500.0010150.20149.50-101,256-0.80%
2022/05/241.2153.0000.00148.501.21,2750.09%
2022/05/102154.5017151.50154.00-151,414-1.06%
2022/05/095153.002152.50151.0031,4210.21%
2022/05/0613.2158.2300.00158.5013.21,4310.92%
2022/04/283166.503164.83165.0001,4690.00%
2022/04/1900.002174.75174.50-21,485-0.13%
2022/04/151172.001171.50170.0001,5430.00%
2022/04/141179.5000.00176.0011,5970.06%
2022/04/0800.003181.00180.50-31,774-0.17%
2022/04/0700.001185.50186.50-11,768-0.06%
2022/04/063192.505195.40192.50-21,780-0.11%
2022/04/014206.251209.50205.5031,7980.17%
2022/03/315216.903218.83215.0021,7930.11%
2022/03/241199.501202.50199.0001,8820.00%
2022/03/221197.001199.00200.0002,0150.00%
2022/03/181202.001200.50203.5002,2120.00%
2022/03/152.2198.001195.00195.001.22,4940.05%
2022/03/144199.133196.00201.0012,6700.04%
2022/03/112200.0012196.88201.00-102,715-0.37%
2022/03/102215.002213.25216.0002,7080.00%
2022/03/081205.5000.00205.0012,7930.04%
2022/03/073214.172212.00212.0012,8760.03%
2022/03/045225.704231.00229.0012,9740.03%
2022/03/031241.001239.00239.5002,9850.00%
2022/03/0213237.732238.25238.00113,0200.36%
2022/03/014238.506237.67242.00-23,105-0.06%
2022/02/252225.007219.71225.00-53,078-0.16%
2022/02/241216.0010216.10212.00-93,064-0.29%
2022/02/236219.086218.25221.0003,1080.00%
2022/02/227222.291228.00213.0063,1490.19%
2022/02/212234.753233.67234.50-13,198-0.03%
2022/02/182226.505226.20228.00-33,346-0.09%
2022/02/151234.501236.00230.5003,7150.00%
2022/02/143229.833231.00231.5003,8790.00%
2022/02/111239.5000.00238.0014,0150.02%
2022/02/107244.936244.83242.0014,1450.02%
2022/02/0900.002251.00248.50-24,286-0.05%
2022/02/0800.001248.50241.00-14,390-0.02%
2022/01/262229.252233.00230.0004,4060.00%
2022/01/251239.001232.00232.0004,4280.00%
2022/01/243239.503243.50243.5004,4810.00%
2022/01/212249.251247.50247.5014,5230.02%
2022/01/202253.502251.50251.5004,5190.00%
2022/01/191255.0000.00253.0014,5190.02%
2022/01/182258.251260.50258.0014,5360.02%
2022/01/172255.004255.25256.00-24,551-0.04%
2022/01/132253.501251.50249.5014,6980.02%
2022/01/122256.002255.00255.0004,7890.00%
2022/01/114250.133252.33253.5014,9260.02%
2022/01/1000.003251.67258.00-34,988-0.06%
2022/01/077250.439249.61250.00-24,977-0.04%
2022/01/0611263.414269.00260.0074,9290.14%
2022/01/058268.504.1262.10262.003.94,8480.08%
2022/01/044.1280.703284.67277.501.14,8320.02%
2022/01/0311.1280.4710279.55280.001.14,8330.02%
2021/12/304275.005279.80281.50-14,840-0.02%
2021/12/296277.174277.75278.0024,8420.04%
2021/12/2800.003280.33282.50-34,828-0.06%
2021/12/271273.5031279.61272.50-304,794-0.63%
2021/12/2441277.3317.1278.93277.5023.94,7730.50%
2021/12/222272.002270.00270.0004,7110.00%
2021/12/212265.5000.00268.5024,7770.04%
2021/12/206273.753275.67269.0034,8400.06%
2021/12/172273.0000.00272.0024,8660.04%
2021/12/165278.202287.00278.0034,8700.06%
2021/12/153276.1715280.30279.50-124,762-0.25%
2021/12/1410268.8011273.23264.50-14,669-0.02%
2021/12/139282.224278.63269.0054,5570.11%
2021/12/1012279.9212282.29283.0004,4190.00%
2021/12/0922279.7520282.33287.5024,3410.05%
2021/12/0813270.1222269.25286.50-94,216-0.21%
2021/12/075256.505253.50260.5004,0290.00%
2021/12/065242.102245.50246.0033,9430.08%
2021/12/032251.508.1252.24250.50-6.13,905-0.15%
2021/12/0218.1247.537246.79246.5011.13,8860.28%
2021/12/012252.006248.58250.00-43,819-0.10%
2021/11/304238.8810241.50239.00-63,705-0.16%
2021/11/292221.252226.75226.0003,5760.00%
2021/11/264231.632239.00227.0023,5270.06%
2021/11/258240.3113241.31236.00-53,475-0.14%
2021/11/246233.3300.00229.5063,3620.18%
2021/11/233233.6700.00231.0033,3360.09%
2021/11/2223232.7431.5234.60239.00-8.53,327-0.25%
2021/11/1916243.4719241.74240.50-33,285-0.09%
2021/11/1843247.3829.1249.56248.00143,2370.43%
2021/11/179240.5617242.21258.50-83,146-0.25%
2021/11/1615238.4614240.68235.0012,9830.03%
2021/11/1517237.8518236.19239.00-12,925-0.03%
2021/11/1263237.1673.1240.10241.50-10.12,849-0.35%
2021/11/1111236.6438.3236.35237.50-27.32,615-1.04%
2021/11/1029.3206.2330206.65216.00-0.72,457-0.03%
2021/11/0926.1205.4610204.50205.5016.12,3240.69%
2021/11/081184.005192.40195.00-42,192-0.18%
2021/11/0512184.5810186.70184.5022,0810.10%
2021/11/047178.149180.89178.00-21,971-0.10%
2021/11/032178.504181.13180.50-21,963-0.10%
2021/11/022177.505180.00177.50-31,956-0.15%
2021/11/0112178.963179.17180.0091,9240.47%
2021/10/292166.003170.50173.50-11,860-0.05%
2021/10/284164.7500.00163.5041,8180.22%
2021/10/271167.001.2167.67168.00-0.21,831-0.01%
2021/10/261166.005167.50167.00-41,879-0.21%
2021/10/253164.172165.25166.0011,8810.05%
2021/10/226166.171170.00170.0051,8830.27%
2021/10/2112172.921169.50169.50111,8920.58%
2021/10/201176.001183.00183.0001,7850.00%
2021/10/1913180.5823178.22183.00-101,690-0.59%
2021/10/1817170.689.2172.46177.507.81,5480.50%
2021/10/151161.001161.50161.5001,4560.00%
2021/10/141161.001159.50159.5001,4600.00%
2021/10/131156.001158.00158.0001,4730.00%
2021/10/121158.001154.50154.5001,4710.00%
2021/10/081161.501165.00162.0001,4490.00%
2021/10/051154.001161.50161.5001,4000.00%
2021/10/041154.001155.50155.5001,4050.00%
2021/10/013154.671152.00152.0021,4120.14%
2021/09/304.1158.291161.00161.003.11,4030.22%
2021/09/291162.5000.00159.0011,3750.07%
2021/09/2811167.4514168.21164.50-31,350-0.22%
2021/09/275157.701156.50157.5041,2830.31%
2021/09/242153.0011.1159.04163.50-9.11,204-0.76%
2021/09/233149.005150.70149.00-21,173-0.17%
2021/09/1700.000.6144.67146.50-0.61,182-0.05%
2021/09/161142.501141.00141.0001,2200.00%
2021/09/152142.501142.00142.0011,2560.08%
2021/09/142144.501145.00145.0011,3090.08%
2021/09/134145.133146.00145.5011,3960.07%
2021/09/101141.001142.50142.5001,4630.00%
2021/09/091139.501141.00141.0001,5430.00%
2021/09/0700.001146.00146.00-11,775-0.06%
2021/09/064144.255.5144.68144.50-1.51,752-0.09%
2021/09/031139.501140.00140.0001,7520.00%
2021/09/021143.0000.00138.5011,7690.06%
2021/09/011140.501142.00142.0001,7730.00%
2021/08/311138.001141.00141.0001,7630.00%
2021/08/271141.0000.00140.5011,7730.06%
2021/08/262140.251141.00141.0011,7720.06%
2021/08/256143.506.1141.85143.50-0.11,778-0.01%
2021/08/247137.298139.94135.50-11,768-0.06%
2021/08/233134.504135.63134.50-11,752-0.06%
2021/08/208127.381126.50126.5071,7480.40%
2021/08/192131.0000.00128.0021,7460.11%
2021/08/183.3135.944133.50136.50-0.71,749-0.04%
2021/08/173134.502134.00130.5011,7410.06%
2021/08/162134.752134.50137.5001,7360.00%
2021/08/131140.5000.00139.5011,7250.06%
2021/08/125.3144.554145.50144.001.31,7150.08%
2021/08/113148.332151.50147.0011,7190.06%
2021/08/101160.0000.00156.0011,6930.06%
2021/08/091160.501160.00160.0001,7060.00%
2021/08/064163.503164.50162.5011,7200.06%
2021/08/051167.5000.00167.0011,7280.06%
2021/08/0300.003169.00168.50-31,818-0.16%
2021/08/025.3172.157175.21171.50-1.71,866-0.09%
2021/07/305174.606174.08168.50-11,873-0.05%
2021/07/293168.3300.00165.0031,8690.16%
2021/07/286.3169.427169.50169.50-0.71,966-0.04%
2021/07/271.1167.5900.00167.001.12,1020.05%
2021/07/265169.805165.80169.0002,1600.00%
2021/07/234.1162.085163.60162.00-0.92,183-0.04%
2021/07/222.1162.8600.00161.002.12,1800.10%
2021/07/212.1167.841164.00164.001.12,1730.05%
2021/07/202.1168.067169.50168.00-4.92,162-0.23%
2021/07/197.1168.541167.50167.006.12,1460.28%
2021/07/165176.105177.80176.0002,1340.00%
2021/07/133181.672186.50178.0012,1450.05%
2021/07/122178.751181.50182.0012,1670.05%
2021/07/091183.5000.00183.0012,1310.05%
2021/07/084191.007193.07190.50-32,129-0.14%
2021/07/073188.6711189.23188.50-82,135-0.37%
2021/07/061192.501.1188.52188.50-0.12,1660.00%
2021/07/053192.333192.33191.5002,1690.00%
2021/07/023190.1700.00190.0032,1700.14%
2021/07/014188.0000.00187.0042,1570.19%
2021/06/302194.504192.88193.00-22,149-0.09%
2021/06/293205.001207.00205.0022,1240.09%
2021/06/251200.0000.00199.0012,0830.05%
2021/06/245211.502211.50208.0032,0450.15%
2021/06/231213.501211.00213.5002,0100.00%
2021/06/222205.752208.75207.0001,9670.00%
2021/06/2113206.5414206.46209.00-11,880-0.05%
2021/06/1812200.0010201.00201.5021,8120.11%
2021/06/174189.1320186.43193.50-161,747-0.92%
2021/06/1617184.3512185.04181.0051,6320.31%
2021/06/152168.0000.00169.5021,5350.13%
2021/06/114168.382168.01168.0021,5280.13%
2021/06/106171.752171.50172.5041,5240.26%
2021/06/092165.501168.50169.0011,5230.07%
2021/06/041163.5000.00162.0011,5640.06%
2021/06/031167.001165.50165.5001,5610.00%
2021/06/0200.001170.00166.00-11,559-0.06%
2021/06/0100.003167.00166.00-31,549-0.19%
2021/05/313161.501162.50162.5021,5400.13%
2021/05/283164.001163.00163.0021,5410.13%
2021/05/271161.002164.50164.50-11,548-0.06%
2021/05/261160.0021162.98162.50-201,577-1.27%
2021/05/251157.051159.00159.0001,5730.00%
2021/05/241153.501155.00155.0001,5660.00%
2021/05/211152.001153.00153.0001,5840.00%
2021/05/201153.0000.00151.5011,5890.06%
2021/05/181149.501147.50150.0001,5750.00%
2021/05/1411158.051156.00152.50101,5470.65%
2021/05/133157.173156.00158.0001,5190.00%
2021/05/1217159.5010162.25155.0071,4910.47%
2021/05/113166.504167.75163.00-11,441-0.07%
2021/05/1000.009179.78178.50-91,396-0.64%
2021/05/0700.0010172.90174.00-101,339-0.75%
2021/05/0610167.0500.00166.50101,3170.76%
2021/05/058178.8121177.95176.00-131,283-1.01%
2021/05/0434180.8510175.35185.50241,1722.05%
2021/05/033180.8311177.50169.00-81,022-0.78%
2021/04/2900.009169.44170.50-9935-0.96%
2021/04/281157.002156.50155.00-1890-0.11%
2021/04/263157.3300.00157.5039130.33%
2021/04/231156.021159.00159.0009190.00%
2021/04/220158.0000.00156.5009250.00%
2021/04/2100.001161.50161.50-1916-0.11%
2021/04/201165.0000.00163.5019140.11%
2021/04/1900.002168.00165.00-2913-0.22%
2021/04/161160.502163.76166.00-1899-0.11%
2021/04/153155.831156.50157.0028760.23%
2021/04/122167.751168.00166.5018360.12%
2021/04/095163.505163.00163.0008020.00%
2021/04/0800.006162.25164.00-6794-0.76%
2021/04/075160.0000.00160.0057830.64%
2021/04/063160.0000.00160.0037840.38%
2021/04/018160.6900.00160.5087861.02%
2021/03/315160.505163.50160.5007840.00%
2021/03/306159.5000.00160.0067740.78%
2021/03/252155.502158.50158.5007740.00%
2021/03/227161.2100.00158.5077740.90%
2021/03/195162.0000.00162.0057640.65%
2021/03/171160.001158.50158.5007560.00%
2021/03/160.1159.5000.00159.500.17670.01%
2021/03/111153.501154.00154.0007330.00%
2021/03/090.1152.0000.00151.000.17300.01%
2021/03/080.2154.5000.00152.000.27530.03%
2021/03/051152.0000.00151.5017810.13%
2021/03/041156.501154.00154.0007810.00%
2021/03/033155.0000.00156.5037850.38%
2021/02/260159.0000.00156.0007730.00%
2021/02/2500.001157.00153.50-1748-0.13%
2021/02/2300.001154.00155.00-1777-0.13%
2021/02/1700.002149.75149.50-2782-0.26%
2021/02/040144.0000.00143.0007850.00%
2021/01/293145.331142.00142.0029240.22%
2021/01/281148.0000.00146.0019520.10%
2021/01/221153.5000.00151.0019500.11%
2021/01/211154.001152.00152.0009490.00%
2021/01/201155.001150.50151.5009940.00%
2021/01/190161.5000.00160.5001,0350.00%
2021/01/151161.5000.00157.0011,0690.09%
2021/01/1400.001160.00160.00-11,093-0.09%
2021/01/1200.003156.00155.00-31,146-0.26%
2021/01/0821159.7422159.34159.00-11,152-0.09%
2021/01/0400.001159.50158.00-11,172-0.09%
2020/12/3000.001152.50156.50-11,191-0.08%
2020/12/284159.133158.00156.0011,1850.08%
2020/12/251156.5000.00158.0011,1820.08%
2020/12/211159.0000.00159.0011,2010.08%
2020/12/1700.001167.00161.00-11,210-0.08%
2020/12/1500.000.1159.00158.50-0.11,210-0.01%
2020/12/111162.0000.00161.5011,2200.08%
2020/12/102171.2500.00168.0021,2040.17%
2020/12/091171.0000.00173.0011,2040.08%
2020/12/071167.001163.50163.5001,1850.00%
2020/12/015172.007170.50171.00-21,238-0.16%
2020/11/301169.0000.00167.0011,2380.08%
2020/11/271167.0000.00169.5011,2490.08%
2020/11/251170.001168.00167.5001,3240.00%
2020/11/232171.002172.75171.0001,4070.00%
2020/11/2000.001172.00170.50-11,460-0.07%
2020/11/191170.002168.50168.50-11,618-0.06%
2020/11/181167.0000.00167.0011,6960.06%
2020/11/161164.001166.00166.0001,7730.00%
2020/11/098173.887173.57174.0012,1320.05%
2020/11/0615172.4312173.96172.5032,1130.14%
2020/11/0500.001165.00163.00-12,060-0.05%
2020/11/042155.001156.50157.5012,0590.05%
2020/10/2900.005168.50167.50-52,306-0.22%
2020/10/2831171.6926172.46170.5052,3130.22%
2020/10/272170.003168.83169.00-12,275-0.04%
2020/10/232165.751164.50165.0012,2400.04%
2020/10/221170.501168.00167.5002,2500.00%
2020/10/211169.501173.50173.5002,2660.00%
2020/10/191168.0000.00167.5012,2570.04%
2020/10/1600.001169.50168.00-12,279-0.04%
2020/10/151166.502169.00164.50-12,317-0.04%
2020/10/1400.002167.50169.50-22,338-0.09%
2020/10/134167.1300.00167.5042,4060.17%
2020/10/121165.501170.00169.0002,4400.00%
2020/10/081169.0000.00170.5012,5170.04%
2020/09/3000.001177.00176.50-12,767-0.04%
2020/09/2900.004175.38175.50-42,912-0.14%
2020/09/287177.501179.00178.5063,0580.20%
2020/09/250172.0000.00173.0003,1890.00%
2020/09/242182.4700.00179.5023,3200.06%
2020/09/231190.001188.50188.5003,3390.00%
2020/09/2200.003189.50188.50-33,370-0.09%
2020/09/211195.001190.50189.5003,4240.00%
2020/09/173191.003191.17190.5003,4620.00%
2020/09/1600.001191.00189.50-13,484-0.03%
2020/09/151187.041188.50188.5003,4920.00%
2020/09/1400.001186.00186.00-13,513-0.03%
2020/09/111179.507179.07179.50-63,532-0.17%
2020/09/091182.0000.00188.0013,5610.03%
2020/09/081185.002187.50185.00-13,573-0.03%
2020/09/077192.2910193.95188.50-33,645-0.08%
2020/09/045196.703194.50199.5023,8840.05%
2020/09/034197.853200.50195.0013,8960.03%
2020/09/022199.722198.00197.0003,9030.00%
2020/09/012197.002198.75195.5003,9190.00%
2020/08/315199.907201.29199.00-23,943-0.05%
2020/08/285197.405198.30197.5004,0030.00%
2020/08/264196.383196.67194.0014,0690.02%
2020/08/255197.009199.67203.50-44,036-0.10%
2020/08/245180.706184.58188.00-13,950-0.03%
2020/08/212177.502175.25178.0003,9150.00%
2020/08/204180.253177.50178.5013,9600.03%
2020/08/191193.0000.00191.5014,0330.02%
2020/08/1800.005197.60200.00-54,208-0.12%
2020/08/176193.7524194.90193.50-184,351-0.41%
2020/08/141182.503182.50182.50-24,355-0.05%
2020/08/131170.501172.00170.5004,3450.00%
2020/08/121172.5000.00168.0014,3770.02%
2020/08/115176.206175.33172.00-14,442-0.02%
2020/08/102175.7500.00173.5024,5780.04%
2020/08/071179.0000.00178.5014,7220.02%
2020/08/0616185.194177.50179.00124,9390.24%
2020/08/055174.007180.86185.50-25,138-0.04%
2020/08/040.5169.001167.00169.00-0.55,108-0.01%
2020/07/312168.7500.00168.5025,1400.04%
2020/07/301169.5000.00169.5015,1500.02%
2020/07/282171.0000.00167.0025,2170.04%
2020/07/2700.0013174.62174.00-135,239-0.25%
2020/07/243172.677173.50165.50-45,284-0.08%
2020/07/235170.001171.50171.5045,3070.08%
2020/07/226172.503171.67172.0035,3500.06%
2020/07/215180.0000.00174.5055,3810.09%
2020/07/201169.003175.33178.00-25,429-0.04%
2020/07/171178.506174.17170.50-55,538-0.09%
2020/07/164172.002172.25173.0025,5220.04%
2020/07/152173.004172.00170.50-25,579-0.04%
2020/07/146169.509169.50170.50-35,586-0.05%
2020/07/1321169.7117170.82166.5045,6200.07%
2020/07/103161.672163.75165.0015,6370.02%
2020/07/093163.001164.50162.5025,7060.04%
2020/07/0826169.4031170.16167.00-55,735-0.09%
2020/07/0721166.368165.81165.00135,7380.23%
2020/07/063159.332161.25158.0015,8050.02%
2020/07/039147.8310149.50150.50-15,796-0.02%
2020/07/027144.2110143.20144.00-35,840-0.05%
2020/07/0100.001142.50142.50-15,994-0.02%
2020/06/3010141.459141.28140.0016,1210.02%
2020/06/293137.332137.00136.0016,2310.02%
2020/06/244141.253140.67139.5016,2790.02%
2020/06/231142.501140.50140.5006,2770.00%
2020/06/221141.003140.83141.50-26,288-0.03%
2020/06/191138.501139.00139.0006,3130.00%
2020/06/183141.009140.72140.50-66,320-0.09%
2020/06/174139.633139.83138.5016,3290.02%
2020/06/162140.754141.63141.00-26,337-0.03%
2020/06/159142.502143.25139.0076,3950.11%
2020/06/1219144.9515143.60144.5046,4490.06%
2020/06/1115152.6720155.00148.00-56,432-0.08%
2020/06/109147.509147.94145.0006,2150.00%
2020/06/0914147.256147.75148.0086,2340.13%
2020/06/081148.001143.00143.0006,2580.00%
2020/06/0511148.0011149.18147.5006,2850.00%
2020/06/043148.508147.25150.50-56,265-0.08%
2020/06/0314145.2915144.03144.50-16,213-0.02%
2020/06/023140.332139.00138.0016,1190.02%
2020/06/014141.5000.00141.5046,1450.07%
2020/05/298140.1934139.24141.00-266,172-0.42%
2020/05/2827136.811136.00136.00266,2170.42%
2020/05/271138.006.1139.76139.00-5.16,225-0.08%
2020/05/265147.3013148.92143.00-86,218-0.13%
2020/05/2529.1148.7929148.03148.000.16,1800.00%
2020/05/2256142.8257144.06139.00-16,080-0.02%
2020/05/2120137.1011140.18142.0095,9070.15%
2020/05/205126.005127.20129.5005,8010.00%
2020/05/191123.501121.50122.0005,7880.00%
2020/05/183125.0011123.50119.50-85,828-0.14%
2020/05/1514130.1413130.77128.5015,8450.02%
2020/05/1419128.0032129.64128.00-135,874-0.22%
2020/05/1323128.9627130.00127.00-45,813-0.07%
2020/05/1238128.1728126.00127.00105,6540.18%
2020/05/1112120.3810119.35121.0025,4110.04%
2020/05/081118.001117.50116.5005,3630.00%
2020/05/074118.258117.06116.00-45,442-0.07%
2020/05/066114.082114.00114.0045,5030.07%
2020/05/054118.134117.13114.0005,5860.00%
2020/05/041114.003116.83119.00-25,649-0.04%
2020/04/306117.005116.60117.0015,6800.02%
2020/04/294116.384117.88116.0005,7380.00%
2020/04/2800.009120.67120.00-95,738-0.16%
2020/04/279123.442124.50122.0075,7160.12%
2020/04/244123.881122.50122.5035,6620.05%
2020/04/239122.114123.25123.0055,6190.09%
2020/04/2213121.0411121.00125.0025,5970.04%
2020/04/217119.214116.88116.5035,4770.05%
2020/04/2000.001117.50117.50-15,427-0.02%
2020/04/1710120.708120.75115.5025,3340.04%
2020/04/162120.253119.67119.50-15,251-0.02%
2020/04/153122.832121.25122.0015,1780.02%
2020/04/142121.754124.00125.00-25,089-0.04%
2020/04/131122.507123.43120.00-64,984-0.12%
2020/04/1022124.348127.06124.00144,8820.29%
2020/04/094128.386131.00127.00-24,739-0.04%
2020/04/0810132.409127.50126.0014,5300.02%
2020/04/0715131.2711131.59134.0044,4020.09%
2020/04/067121.007119.50122.5004,2200.00%
2020/04/015108.706110.75111.50-14,037-0.02%
2020/03/316107.1712106.92106.00-63,877-0.15%
2020/03/301499.411299.67103.5023,7000.05%
2020/03/27696.85998.7694.20-33,634-0.08%
2020/03/26698.17699.4597.6003,6020.00%
2020/03/25298.35499.9095.90-23,566-0.06%
2020/03/24794.671196.1994.50-43,518-0.11%
2020/03/23184.9000.0089.2013,4770.03%
2020/03/19289.1000.0080.9023,3970.06%
2020/03/181091.84589.1087.0053,3190.15%
2020/03/171689.331789.7490.50-13,244-0.03%
2020/03/1600.00184.5084.50-13,179-0.03%
2020/03/13182.20186.1086.1003,1320.00%
2020/03/117100.166100.4294.6013,0230.03%
2020/03/106103.00297.20105.0042,9600.14%
2020/03/094102.25198.2098.2032,9130.10%
2020/03/052110.7500.00110.0022,8390.07%
2020/03/041111.501108.50107.5002,7720.00%
2020/03/031110.504114.13111.00-32,702-0.11%
2020/03/022106.2500.00105.0022,5630.08%
2020/02/274103.885105.90102.50-12,500-0.04%
2020/02/266110.089111.83107.50-32,416-0.12%
2020/02/258113.008113.44109.5002,3990.00%
2020/02/242109.001105.50105.5012,2870.04%
2020/02/216108.834108.25107.0022,2340.09%
2020/02/202109.504109.38110.50-22,186-0.09%
2020/02/191108.003105.50105.50-22,102-0.10%
2020/02/1813112.656115.17108.5072,0350.34%
2020/02/1720119.1518120.00120.5021,9390.10%
2020/02/148110.5610111.20118.00-21,757-0.11%
2020/02/136107.587109.21107.50-11,640-0.06%
2020/02/128108.009108.61108.00-11,551-0.06%
2020/02/117109.367109.29110.5001,5000.00%
2020/02/104108.386110.92107.00-21,459-0.14%
2020/02/079106.7240109.03107.50-311,351-2.29%
2020/02/0610104.657106.29109.0031,2320.24%
2020/02/053098.933198.94102.50-11,126-0.09%
2020/02/042494.781694.2795.7081,0070.79%
2020/02/033491.723491.8892.0009280.00%
2020/01/312687.009286.5989.80-66803-8.22%
2020/01/301081.80280.5081.7087341.09%
2020/01/20283.553684.0984.30-34748-4.54%
2020/01/1700.00282.9082.80-2742-0.27%
2020/01/164184.901085.3481.20317394.19%
2020/01/155281.391380.4782.80397015.56%
2020/01/14378.801180.7079.00-8692-1.16%
2020/01/13179.90479.8879.50-3735-0.41%
2020/01/10378.8000.0080.4037540.40%
2020/01/092380.031780.5279.1067910.76%
2020/01/081279.44979.4379.8038340.36%
2020/01/07378.3000.0078.3038940.34%
2020/01/0600.00178.3078.70-1891-0.11%
2020/01/03178.80178.0078.0008890.00%
2020/01/0200.002277.8877.80-22920-2.39%
2019/12/27176.0000.0076.0019230.11%
2019/12/25176.20176.7076.7009570.00%
2019/12/202178.272179.3877.8009750.00%
2019/12/1900.00378.0078.10-3980-0.31%
2019/12/17277.15176.9076.9019900.10%
2019/12/1200.00180.2079.30-11,030-0.10%
2019/12/11480.70481.3379.3001,0540.00%
2019/12/10179.90179.6079.6001,1750.00%
2019/12/0600.00178.7079.00-11,197-0.08%
2019/12/04177.60177.2077.2001,1900.00%
2019/12/0300.00177.6077.60-11,185-0.08%
2019/12/02175.40175.7075.7001,1790.00%
2019/11/29177.50175.2075.2001,1750.00%
2019/11/28178.00177.2077.2001,1690.00%
2019/11/27178.50178.1078.1001,1670.00%
2019/11/26177.30178.3078.3001,1630.00%
2019/11/25176.6000.0077.2011,1550.09%
2019/11/22181.50278.3078.40-11,146-0.09%
2019/11/21378.67379.6780.0001,0780.00%
2019/11/20278.20177.7077.7011,0600.09%
2019/11/19277.95178.2078.2011,0570.09%
2019/11/18378.17177.9077.9021,0470.19%
2019/11/1500.00176.4077.30-11,033-0.10%
2019/11/13273.9500.0073.7021,0060.20%
2019/11/12173.2000.0073.4011,0020.10%
2019/11/11272.5000.0072.2021,0010.20%
2019/11/06175.4000.0074.7019930.10%
2019/11/0100.00375.4075.50-3983-0.31%
2019/10/29178.20977.5675.20-8971-0.82%
2019/10/281680.31980.7778.8079440.74%
2019/10/2500.00579.3078.70-5899-0.56%
2019/10/24678.5300.0078.8068930.67%
2019/10/2300.00881.2578.60-8879-0.91%
2019/10/22578.6000.0078.9058380.60%
2019/10/21579.3000.0079.2058190.61%
2019/10/1700.00278.0077.30-2738-0.27%
2019/10/16179.30276.6077.20-1686-0.15%
2019/10/151675.471475.7278.3026250.32%
2019/10/14270.80173.0071.2015450.18%
2019/10/0900.00372.0071.70-3533-0.56%
2019/10/08372.9700.0071.9035260.57%
2019/10/02172.1000.0071.1014720.21%
2019/09/2300.00170.8070.20-1400-0.25%
2019/09/2000.00169.3069.70-1407-0.25%
2019/09/19169.30370.8068.90-2409-0.49%
2019/09/1800.00271.5071.40-2394-0.51%
2019/09/17271.60672.0871.60-4388-1.03%
2019/09/16670.77471.3071.4023640.55%
2019/09/122071.541671.0270.0043291.21%
2019/09/111765.502466.1567.60-7196-3.56%
2019/09/1000.00161.9061.50-1172-0.58%
2019/09/0900.00161.4060.60-1165-0.61%
2019/09/06159.50160.6060.6001620.00%
2019/09/0500.00559.0059.20-5158-3.15%
2019/08/27158.50158.6058.4001580.00%
2019/08/26158.1000.0058.3011580.63%
2019/08/22160.40159.7059.5001600.00%
2019/08/1500.00158.8058.70-1156-0.64%
2019/08/140.559.0000.0059.400.51550.32%
2019/08/1300.00159.3059.40-1153-0.65%
2019/08/0700.00156.9056.80-1144-0.69%
2019/08/05156.9000.0056.6011450.69%
2019/08/01559.4400.0059.4051473.40%
2019/07/2900.00160.1060.10-1149-0.67%
2019/07/2600.00159.3059.70-1151-0.66%
2019/07/18159.20158.9058.9001510.00%
2019/07/12160.2000.0060.2011560.64%
2019/07/1100.00160.1060.10-1160-0.62%
2019/07/0900.00160.1060.10-1158-0.63%
2019/07/08159.30159.3059.3001570.00%
2019/06/27959.77959.9659.9001890.00%
2019/06/25162.5000.0062.3011730.58%
2019/06/2400.00163.5062.90-1171-0.58%
2019/05/2800.00160.8060.80-1261-0.38%
2019/05/17359.77358.8758.8003430.00%
2019/05/14158.90159.7060.3003500.00%
2019/05/0900.00160.4060.00-1350-0.29%
2019/05/03161.7000.0062.2013450.29%
2019/05/0200.00162.6062.70-1342-0.29%
2019/04/30161.9000.0062.3013430.29%
2019/04/26163.0000.0062.7013460.29%
2019/04/24263.8000.0063.7023460.58%
2019/04/19164.0000.0063.6013550.28%
2019/04/1700.00165.7065.40-1354-0.28%
2019/04/10563.56164.4064.4043501.14%
2019/04/09164.6000.0064.2013470.29%
2019/04/03166.30366.2765.30-2341-0.59%
2019/04/0200.00264.4565.40-2328-0.61%
2019/04/01163.1000.0062.9013280.30%
2019/03/2900.00163.5063.10-1326-0.31%
2019/03/28162.6000.0062.7013230.31%
2019/03/26263.8500.0063.5023220.62%
2019/03/25163.00164.0064.0003220.00%
2019/03/2200.00365.3064.80-3319-0.94%
2019/03/21265.6000.0065.5023170.63%
2019/03/2000.00164.5065.90-1307-0.32%
2019/03/19162.80163.6062.8002920.00%
2019/03/15161.8000.0062.9012850.35%
2019/03/14160.60161.2061.2002770.00%
2019/03/1200.00161.0060.60-1280-0.36%
2019/03/08159.3000.0058.9012810.36%
2019/02/27161.30160.6061.7002680.00%
2019/02/26162.2000.0062.2012680.37%
2019/02/25163.5000.0062.5012660.37%
2019/02/20162.00162.3062.7002530.00%
2019/02/181660.111760.2761.20-1217-0.46%
2019/02/14155.6000.0056.3011900.53%
2019/02/1300.00156.9055.70-1190-0.52%
2019/01/28254.10254.1054.1001850.00%
2019/01/24153.5000.0053.7011880.53%
2019/01/2100.00154.3054.60-1191-0.52%
2019/01/1800.00153.7053.70-1191-0.52%
2019/01/17253.5000.0053.5021931.04%
2019/01/14152.3000.0052.5011940.52%
2019/01/11553.36452.9052.8011940.51%
2019/01/1000.00455.2555.30-4185-2.15%
2019/01/08254.9000.0054.7021861.07%
2018/12/26255.10253.7053.7002120.00%
2018/12/19253.5000.0053.6022180.92%
2018/12/18254.80253.8053.8002200.00%
2018/12/17255.0000.0055.3022280.88%
2018/12/1400.00456.4055.30-4228-1.75%
2018/12/12454.00254.3054.3022150.93%
2018/12/10250.8000.0050.9022110.95%
2018/11/2000.00151.8052.10-1268-0.37%
2018/11/1900.00152.2052.30-1269-0.37%
2018/11/1600.00551.5051.60-5270-1.85%
2018/11/05549.3400.0049.4553081.62%
2018/10/15148.7000.0049.3514840.21%
2018/10/0300.00356.1055.30-3498-0.60%
2018/09/05563.20562.2661.7005620.00%
2018/08/29963.74964.3063.5006420.00%
2018/08/22162.0000.0061.7017040.14%
2018/08/13168.0000.0066.5017640.13%
2018/07/3000.00268.7068.00-2950-0.21%
2018/07/27268.6000.0068.5029750.21%
2018/07/255169.325369.7870.30-2988-0.20%
2018/07/17266.60266.9065.6001,0840.00%
2018/07/04868.83869.2367.3001,3260.00%
2018/07/02165.0000.0065.0011,3960.07%
2018/06/25166.0000.0065.5011,5460.06%
2018/06/21270.25371.6070.10-11,719-0.06%
2018/06/20171.6000.0071.6011,8210.05%
2018/06/19372.8000.0072.9031,8800.16%
2018/06/12274.901875.5274.80-162,378-0.67%
2018/06/11177.0000.0076.9012,4320.04%
2018/06/082883.7700.0081.00282,4661.14%
2018/06/0600.00980.8080.50-92,612-0.34%
2018/06/0500.00479.9079.90-42,719-0.15%
2018/05/31178.0000.0077.7013,2440.03%
2018/05/301380.15179.2079.20123,4060.35%
2018/05/28379.87478.9578.20-13,548-0.03%
2018/05/23274.0000.0073.9023,7120.05%
2018/05/2200.00278.0076.90-23,701-0.05%
2018/05/17276.0000.0075.2023,7090.05%
2018/05/101181.291281.4781.00-13,669-0.03%
2018/05/09177.00479.0579.20-33,612-0.08%
2018/05/03175.40173.5073.5003,6010.00%
2018/05/02378.70278.7075.3013,6370.03%
2018/04/272679.422879.5279.60-23,603-0.06%
2018/04/26177.50174.4073.5003,5140.00%
2018/04/25175.30177.9077.0003,5040.00%
2018/04/24278.55180.1076.3013,5060.03%
2018/04/23682.63582.2680.2013,4870.03%
2018/04/20380.4700.0080.8033,4810.09%
2018/04/191085.001083.6982.2003,4760.00%
2018/04/181282.421282.4780.7003,4340.00%
2018/04/12188.3000.0086.3013,3260.03%
2018/04/1000.00789.5086.00-73,340-0.21%
2018/04/0900.00189.9090.50-13,308-0.03%
2018/04/03291.90193.9091.8013,2620.03%
2018/04/024596.464597.6094.1003,2210.00%
2018/03/31393.10493.3592.30-13,151-0.03%
2018/03/2700.00596.3095.40-53,090-0.16%
2018/03/262197.212199.0895.0003,0320.00%
2018/03/233195.763795.9797.10-62,911-0.21%
2018/03/22595.00897.8091.60-32,799-0.11%
2018/03/212699.22299.3097.00242,7380.88%
2018/03/201099.9610.1100.41102.00-0.12,5680.00%
2018/03/191398.5313101.23100.5002,4790.00%
2018/03/1600.00295.0093.60-22,302-0.09%
2018/03/1500.00189.2094.00-12,243-0.04%
2018/03/14689.5000.0088.5062,1810.28%
2018/03/1300.00190.0090.00-12,135-0.05%
2018/03/12187.20288.0585.00-12,053-0.05%
2018/03/09193.7000.0092.0011,9630.05%
2018/03/08595.04995.0997.50-41,856-0.22%
2018/03/074996.386396.1793.00-141,633-0.86%
2018/03/06688.08790.9690.20-11,437-0.07%
2018/03/057289.8610789.8089.40-351,420-2.46% 大賣/
2018/03/02284.85385.2387.00-11,258-0.08%
2018/03/014885.154185.4683.4071,1870.59%
2018/02/271182.14482.1882.5071,0960.64%
2018/02/2300.00173.5076.30-1926-0.11%
2018/02/21170.4000.0069.6018970.11%
2018/02/12367.40367.2365.9008830.00%
2018/02/07166.00167.0066.2008830.00%
2018/02/06268.1000.0065.1028800.23%
2018/02/05172.0000.0072.3018760.11%
2018/01/31176.20177.2076.2008890.00%
2018/01/3000.00379.1377.50-3885-0.34%
2018/01/29182.2000.0083.0018650.12%
2018/01/255878.365478.8876.7048310.48%
2018/01/242875.782876.6174.5007910.00%
2018/01/22272.70272.5072.6007650.00%
2018/01/181073.501072.8771.9007840.00%
2018/01/1600.00171.8071.60-1796-0.13%
2018/01/1100.00170.2070.50-1864-0.12%
2018/01/041472.831473.5176.0009780.00%
2018/01/0300.000.269.5069.40-0.2941-0.02%
2018/01/0200.00269.0068.20-2936-0.21%
AI伺服器二線廠拚後發先至 相關業績有望雙位數增長UDN聯合新聞網－2024/06/16
AI引爆伺服器商機，繼鴻海、廣達等一線大廠去年開始出貨AI伺服器後，華碩、和碩、華擎、仁寶、微星、神達等二軍全力反撲，不......詳全文
〈華擎法說〉AI伺服器最快明年Q2出貨 全年占伺服器比重上看30%Anue鉅亨－2023/12/14
...詳全文
〈華擎法說〉伺服器與主板助攻、顯卡價格持穩 明年上半年毛利率估達20%Anue鉅亨－2023/12/14
...詳全文
華擎 相關文章