鴻翊 (3521)-富邦-敦南券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
18.40
漲跌
--
漲幅
0.00%
成交量
180張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	18.00	0	0.00	18.70	2	332	0.60%
2024/06/11	2	18.80	0	0.00	18.85	2	336	0.59%
2024/06/07	0	0.00	3	19.10	19.25	-3	390	-0.77%
2024/06/04	4	19.60	0	0.00	19.40	4	427	0.94%
2024/05/29	3	20.00	0	0.00	20.05	3	446	0.67%
2024/05/28	0	0.00	1	19.95	20.20	-1	449	-0.22%
2024/05/20	1	19.30	0	0.00	19.35	1	494	0.20%
2024/04/29	0	0.00	2	21.25	21.40	-2	625	-0.32%
2024/04/26	0	0.00	2	21.13	20.90	-2	675	-0.30%
2024/04/25	1	21.05	2	21.20	21.00	-1	676	-0.15%
2024/04/24	5	21.38	2	21.98	21.40	3	679	0.44%
2024/04/23	0	0.00	7	21.79	22.00	-7	677	-1.03%
2024/04/22	1	20.60	0	0.00	20.80	1	663	0.15%
2024/04/18	5	21.03	1	21.25	20.90	4	669	0.60%
2024/04/17	0	0.00	3	21.45	21.30	-3	706	-0.42%
2024/04/15	6	21.68	2	22.00	21.65	4	711	0.56%
2024/04/12	2	21.10	2	21.55	21.55	0	711	0.00%
2024/04/11	2	21.25	5	21.50	21.25	-3	711	-0.42%
2024/04/10	5	23.00	3	23.05	22.60	2	702	0.28%
2024/04/09	3	22.83	0	0.00	22.80	3	693	0.43%
2024/03/29	0	0.00	60	21.54	21.55	-60	716	-8.37%
2024/03/28	0	0.00	128	21.35	21.35	-128	756	-16.93%	大賣/鉅額交易
2024/03/27	0	0.00	122	21.43	21.30	-122	759	-16.06%	大賣/鉅額交易
2024/03/20	0	0.00	1	20.30	20.40	-1	827	-0.12%
2024/03/14	0	0.00	1	21.40	21.75	-1	820	-0.12%
2024/03/13	3	23.23	6	23.20	22.00	-3	813	-0.37%
2024/03/11	0	0.00	3	20.45	21.00	-3	732	-0.41%
2024/03/07	1	19.45	0	0.00	19.10	1	725	0.14%
2024/03/06	1	19.80	0	0.00	19.70	1	721	0.14%
2024/03/05	2	19.83	0	0.00	19.90	2	722	0.28%
2024/03/04	0	21.05	0	0.00	20.45	0	715	0.00%
2024/03/01	0	20.60	0	0.00	20.70	0	715	0.00%
2024/02/29	0	0.00	1	20.50	20.60	-1	733	-0.14%
2024/02/27	4	19.79	0	0.00	19.85	4	745	0.54%
2024/02/26	2	19.93	0	0.00	19.95	2	745	0.27%
2024/02/19	1	21.45	0	0.00	21.20	1	843	0.12%
2024/02/15	0	0.00	8	22.10	21.80	-8	850	-0.94%
2024/02/05	8	21.75	0	0.00	21.70	8	842	0.95%
2024/01/26	0	0.00	4	24.00	23.20	-4	815	-0.49%
2024/01/25	0	0.00	0	23.55	23.55	0	797	0.00%
2024/01/22	0	0.00	153	23.00	23.55	-153	733	-20.85%	大賣/鉅額交易
2024/01/19	4	21.45	0	0.00	21.45	4	681	0.59%
2024/01/16	9	20.50	0	0.00	20.40	9	672	1.34%
2024/01/15	0	0.00	10	20.40	20.90	-10	672	-1.49%
2024/01/11	0	0.00	6	21.60	22.00	-6	674	-0.89%
2024/01/08	2	19.35	0	19.20	19.15	2	650	0.31%
2024/01/05	2	19.45	0	0.00	19.50	2	653	0.31%
2024/01/04	1	19.95	0	0.00	19.90	1	652	0.15%
2024/01/03	1	20.30	0	0.00	20.05	1	655	0.15%
2024/01/02	0	0.00	0	19.04	19.55	0	651	0.00%
2023/12/29	0	0.00	3	19.13	19.30	-3	650	-0.46%
2023/12/27	2	21.05	3	21.35	20.80	-1	667	-0.15%
2023/12/26	5	23.17	1	23.00	22.10	4	659	0.61%
2023/12/25	0	0.00	178	23.48	23.00	-178	617	-28.83%	大賣/鉅額交易
2023/12/22	1	21.25	0	0.00	21.50	1	565	0.18%
2023/12/21	13	21.08	0	0.00	21.45	13	557	2.33%
2023/12/20	1	21.55	163	20.88	20.60	-162	536	-30.20%	大賣/鉅額交易
2023/12/15	3	17.93	0	0.00	17.90	3	482	0.62%
2023/12/13	2	18.43	0	0.00	18.40	2	483	0.41%
2023/12/11	1	18.00	0	0.00	18.05	1	483	0.21%
2023/12/08	9	18.17	0	0.00	18.20	9	483	1.86%
2023/12/04	0	0.00	1	18.10	18.10	-1	488	-0.20%
2023/11/29	1	18.60	1	18.55	18.55	0	487	0.00%
2023/11/28	0	19.00	1	18.55	18.55	-1	486	-0.21%
2023/11/27	5	18.99	0	0.00	19.00	5	481	1.04%
2023/11/24	163	20.94	45	20.90	21.00	118	460	25.61%	大買/鉅額交易
2023/11/22	3	19.27	3	20.00	20.10	0	430	0.00%
2023/11/21	4	18.11	1	18.30	18.45	3	396	0.76%
2023/11/20	5	17.92	0	0.00	18.00	5	384	1.30%
2023/11/17	8	18.84	30	19.00	19.10	-22	374	-5.86%
2023/11/16	150	17.40	0	0.00	17.40	150	345	43.40%	大買/鉅額交易
2023/11/15	9	15.56	0	0.00	15.85	9	323	2.78%
2023/11/13	21	13.68	0	0.00	13.50	21	301	6.96%
2023/11/07	1	14.40	0	0.00	14.40	1	297	0.34%
2023/11/03	10	14.60	1	14.70	14.60	9	303	2.97%
2023/11/02	1	14.60	0	0.00	14.65	1	300	0.33%
2023/10/31	5	15.73	0	0.00	15.35	5	302	1.66%
2023/10/30	5	15.90	0	0.00	16.00	5	310	1.61%
2023/10/25	0	0.00	1	16.15	15.80	-1	326	-0.31%
2023/10/24	1	16.05	0	0.00	16.00	1	329	0.30%
2023/10/19	52	16.24	0	0.00	17.25	52	349	14.88%
2023/10/18	0	0.00	1	15.55	15.70	-1	344	-0.29%
2023/10/17	1	15.70	1	15.75	15.70	0	345	0.00%
2023/10/16	31	16.53	0	0.00	16.25	31	350	8.85%
2023/10/03	1	18.90	140	18.95	19.25	-139	553	-25.12%	大賣/鉅額交易
2023/09/13	3	22.45	0	0.00	22.45	3	661	0.45%
2023/09/01	2	24.40	0	0.00	24.40	2	719	0.28%
2023/08/23	5	23.07	0	0.00	24.50	5	759	0.66%
2023/08/17	5	22.75	0	0.00	22.90	5	768	0.65%
2023/08/16	10	22.75	0	0.00	22.80	10	773	1.29%
2023/08/10	0	0.00	1	21.50	21.50	-1	781	-0.13%
2023/08/09	1	22.40	2	22.35	22.35	-1	777	-0.13%
2023/08/08	0	0.00	1	23.40	23.00	-1	776	-0.13%
2023/08/07	6	23.23	0	0.00	23.60	6	777	0.77%
2023/08/02	2	23.70	0	0.00	23.70	2	775	0.26%
2023/08/01	3	23.70	0	0.00	23.70	3	766	0.39%
2023/07/28	5	24.32	0	0.00	23.95	5	760	0.66%
2023/07/18	0	0.00	0.2	25.60	25.20	-0.2	733	-0.02%
2023/07/17	0.2	27.50	1	27.35	26.85	-0.8	720	-0.11%
2023/07/14	2	25.50	1	27.00	25.00	1	700	0.14%
2023/07/13	1	26.40	0	0.00	25.85	1	693	0.14%
2023/07/11	1	27.70	0	0.00	27.05	1	654	0.15%
2023/07/07	0	0.00	1	27.35	27.20	-1	576	-0.17%
2023/07/06	9	23.97	0	0.00	24.95	9	488	1.84%
2023/07/04	1	24.20	0	0.00	23.30	1	473	0.21%
2023/07/03	0	0.00	4	24.35	24.45	-4	475	-0.84%
2023/06/21	3	24.02	0	0.00	24.00	3	551	0.54%
2023/06/20	2	23.88	0	0.00	23.90	2	554	0.36%
2023/06/19	5	23.65	2	23.25	23.60	3	549	0.55%
2023/06/16	2	22.85	0	0.00	23.00	2	545	0.37%
2023/06/15	7	23.01	0	0.00	22.95	7	545	1.28%
2023/06/14	3	23.40	0	0.00	23.35	3	547	0.55%
2023/06/13	1	23.75	0	0.00	23.80	1	542	0.18%
2023/06/12	2	24.75	15	25.44	24.00	-13	535	-2.43%
2023/06/09	29	24.89	29	24.97	24.90	0	526	0.00%
2023/06/08	19	25.22	6	25.54	25.20	13	529	2.45%
2023/06/07	22	25.28	1	25.80	25.65	21	534	3.93%
2023/06/06	13	24.95	0	0.00	24.95	13	523	2.48%
2023/06/05	10	24.95	2	25.00	25.85	8	515	1.55%
2023/06/01	4	23.85	1	23.90	23.70	3	487	0.62%
2023/05/31	9	23.11	2	23.40	23.75	7	485	1.44%
2023/05/30	0	0.00	8	23.04	23.40	-8	484	-1.65%
2023/05/29	8	23.40	2	23.55	23.30	6	484	1.24%
2023/05/26	10	23.80	0	0.00	23.40	10	487	2.05%
2023/05/25	24	24.09	0	0.00	24.25	24	484	4.96%
2023/05/24	20	24.13	0	0.00	24.00	20	486	4.11%
2023/05/22	10	23.73	0	0.00	23.75	10	490	2.04%
2023/05/18	10	22.80	0	0.00	23.00	10	496	2.01%
2023/05/17	10	22.93	0	0.00	23.00	10	502	1.99%
2023/05/16	10	22.97	0	0.00	22.90	10	523	1.91%
2023/05/15	2	22.75	1	22.50	22.90	1	532	0.19%
2023/05/12	38	23.24	0	0.00	23.30	38	550	6.91%
2023/05/10	0	0.00	11	23.04	23.25	-11	552	-1.99%
2023/05/09	11	22.90	0	0.00	23.20	11	553	1.99%
2023/04/18	0	0.00	10	25.35	25.30	-10	656	-1.52%
2023/04/13	0	0.00	4	24.75	24.85	-4	633	-0.63%
2023/04/10	4	24.30	0	0.00	23.85	4	617	0.65%
2023/04/07	0	0.00	6	23.85	24.10	-6	618	-0.97%
2023/04/06	0	0.00	8	23.79	23.85	-8	615	-1.30%
2023/03/31	1	23.40	16	23.46	23.65	-15	615	-2.44%
2023/03/30	9	22.79	18	23.06	23.05	-9	632	-1.42%
2023/03/29	19	22.68	21	22.75	22.70	-2	636	-0.31%
2023/03/28	29	22.08	7	22.98	21.80	22	634	3.47%
2023/03/27	12	22.43	18	22.57	22.45	-6	624	-0.96%
2023/03/24	3	22.08	5	22.33	22.15	-2	630	-0.32%
2023/03/23	20	22.44	11	22.47	22.30	9	641	1.40%
2023/03/22	10	21.97	0	0.00	22.05	10	641	1.56%
2023/03/21	7	21.76	3	21.83	21.70	4	650	0.62%
2023/03/20	6	21.33	7	21.45	21.40	-1	662	-0.15%
2023/03/17	4	21.29	3	21.17	21.60	1	661	0.15%
2023/03/16	4	20.86	3	21.08	20.80	1	661	0.15%
2023/03/15	2	21.55	2	21.90	21.45	0	666	0.00%
2023/03/14	7	21.57	4	21.58	21.60	3	676	0.44%
2023/03/13	9	19.80	14	20.46	22.25	-5	676	-0.74%
2023/03/10	7	20.36	3	20.65	20.25	4	667	0.60%
2023/03/06	0	0.00	11	22.25	22.10	-11	667	-1.65%
2023/03/03	2	21.63	49	21.74	21.65	-47	665	-7.07%
2023/03/02	0	0.00	2	21.98	21.80	-2	664	-0.30%
2023/03/01	5	22.04	2	21.85	21.85	3	665	0.45%
2023/02/24	11	22.97	0	0.00	22.75	11	665	1.65%
2023/02/23	8	23.30	4	23.31	23.30	4	670	0.60%
2023/02/22	30	23.02	9	23.15	23.25	21	676	3.11%
2023/02/21	16	23.46	2	23.90	23.45	14	676	2.07%
2023/02/20	5	23.72	13	23.88	23.65	-8	685	-1.17%
2023/02/17	39	23.49	29	23.80	23.75	10	679	1.47%
2023/02/16	5	23.18	0	0.00	23.25	5	674	0.74%
2023/02/15	2	22.90	10	22.85	23.30	-8	685	-1.17%
2023/02/14	8	23.01	29	22.21	23.25	-21	685	-3.06%
2023/02/13	20	22.28	2	22.95	22.00	18	668	2.69%
2023/02/10	2	21.70	17	22.54	22.60	-15	682	-2.20%
2023/02/09	4	21.55	16	21.82	21.70	-12	691	-1.74%
2023/02/08	4	21.75	6	22.08	21.70	-2	697	-0.29%
2023/02/07	0	0.00	17	22.12	22.00	-17	696	-2.44%
2023/02/06	0	0.00	26	21.90	21.85	-26	698	-3.72%
2023/02/03	61	21.48	16	21.75	21.80	45	709	6.34%
2023/02/02	3	22.00	31	21.41	21.65	-28	730	-3.84%
2023/02/01	33	21.20	11	21.32	21.15	22	733	3.00%
2023/01/31	15	21.26	10	21.43	21.35	5	726	0.69%
2023/01/30	44	21.48	6	21.63	21.30	38	724	5.25%
2023/01/16	0	0.00	26	21.36	22.30	-26	694	-3.75%
2023/01/13	34	20.14	16	20.28	20.30	18	659	2.73%
2023/01/12	8	20.23	0	0.00	20.25	8	668	1.20%
2023/01/11	0	0.00	1	20.40	19.85	-1	676	-0.15%
2023/01/10	0	0.00	1	21.00	20.55	-1	675	-0.15%
2022/12/23	0	0.00	1	23.60	23.55	-1	890	-0.11%
2022/12/22	0	0.00	29	23.78	23.40	-29	919	-3.15%
2022/12/21	2	21.65	15	22.28	23.00	-13	917	-1.42%
2022/12/20	8	21.39	22	21.34	20.95	-14	925	-1.51%
2022/12/19	5	22.15	7	22.26	22.00	-2	973	-0.21%
2022/12/16	27	23.26	8	22.44	22.35	19	1,017	1.87%
2022/12/15	37	23.76	54	23.74	24.20	-17	1,026	-1.66%
2022/12/14	30	23.42	12	23.57	23.65	18	1,052	1.71%
2022/12/13	17	22.30	6	22.90	23.20	11	1,114	0.99%
2022/12/12	8	22.49	15	22.43	22.35	-7	1,184	-0.59%
2022/12/09	5	23.26	5	23.35	23.15	0	1,285	0.00%
2022/12/08	3	23.37	4	23.70	23.40	-1	1,341	-0.07%
2022/12/07	6	23.45	0	0.00	23.30	6	1,465	0.41%
2022/12/06	7	23.72	1	23.85	23.65	6	1,611	0.37%
2022/12/05	22	24.07	4	24.58	23.85	18	1,747	1.03%
2022/12/02	10	24.08	22	24.40	24.20	-12	1,889	-0.63%
2022/12/01	17	23.96	5	24.16	24.10	12	2,147	0.56%
2022/11/30	4	24.08	2	24.20	24.00	2	2,250	0.09%
2022/11/29	2	23.98	2	24.40	24.15	0	2,381	0.00%
2022/11/28	2	23.95	7	23.96	24.10	-5	2,388	-0.21%
2022/11/25	0	0.00	5	24.20	23.80	-5	2,406	-0.21%
2022/11/24	6	24.00	13	24.20	24.15	-7	2,419	-0.29%
2022/11/23	16	24.24	11	24.49	24.10	5	2,487	0.20%
2022/11/22	12	24.20	3	24.35	24.10	9	2,527	0.36%
2022/11/21	8	24.72	7	24.51	24.25	1	2,546	0.04%
2022/11/18	1	23.95	7	24.12	24.05	-6	2,577	-0.23%
2022/11/17	1	23.95	22	24.13	24.65	-21	2,618	-0.80%
2022/11/16	36	24.00	5	24.03	23.75	31	2,672	1.16%
2022/11/14	1	24.85	2	24.95	25.05	-1	2,813	-0.04%
2022/11/11	0	0.00	8	24.89	25.25	-8	2,876	-0.28%
2022/11/10	6	24.68	0	0.00	24.35	6	2,872	0.21%
2022/11/09	2	25.20	2	25.55	25.15	0	2,876	0.00%
2022/11/08	2	24.95	0	0.00	25.10	2	2,882	0.07%
2022/11/07	1	24.60	23	24.76	25.80	-22	2,878	-0.76%
2022/11/04	10.3	24.60	3.3	24.91	24.30	7	2,885	0.24%
2022/11/03	14	25.04	2	25.20	24.85	12	3,075	0.39%
2022/11/02	5	25.30	12	25.48	25.40	-7	3,132	-0.22%
2022/11/01	14	25.18	4	25.28	25.15	10	3,168	0.32%
2022/10/28	4	23.85	25	24.02	24.50	-21	3,127	-0.67%
2022/10/27	10	24.38	8	24.63	24.30	2	3,113	0.06%
2022/10/26	9	24.28	10	24.64	24.15	-1	3,118	-0.03%
2022/10/25	16	24.56	10	24.98	24.85	6	3,148	0.19%
2022/10/24	6	24.82	43	25.16	24.75	-37	3,163	-1.17%
2022/10/21	18	24.82	24	25.16	24.75	-6	3,156	-0.19%
2022/10/20	46	24.83	1	24.95	24.80	45	3,152	1.43%
2022/10/19	18	25.15	12	25.55	25.70	6	3,144	0.19%
2022/10/18	7	24.61	1	24.75	24.80	6	3,129	0.19%
2022/10/17	11	23.59	14	24.35	24.80	-3	3,128	-0.10%
2022/10/14	3	25.07	0	0.00	24.70	3	3,119	0.10%
2022/10/13	3	24.15	10	24.69	24.55	-7	3,113	-0.22%
2022/10/12	7	25.22	0	0.00	25.00	7	3,090	0.23%
2022/10/11	4	25.70	2	25.95	25.45	2	3,088	0.06%
2022/10/07	2	27.18	5	26.97	27.50	-3	3,073	-0.10%
2022/10/05	2	26.43	38	26.84	26.25	-36	3,065	-1.17%
2022/10/04	17	26.78	18	27.37	26.70	-1	3,068	-0.03%
2022/10/03	8	26.45	20	26.63	26.60	-12	3,127	-0.38%
2022/09/30	11	25.25	27	26.12	26.20	-16	3,131	-0.51%
2022/09/29	24	25.19	77	25.58	25.85	-53	3,151	-1.68%
2022/09/28	1	24.90	17	24.90	24.05	-16	3,149	-0.51%
2022/09/27	25	25.93	9	26.51	25.55	16	3,215	0.50%
2022/09/26	80	26.82	9	27.06	26.50	71	3,231	2.20%
2022/09/23	112	25.89	139	26.52	27.40	-27	3,166	-0.85%	大買/大賣/
2022/09/22	73	26.25	17	26.46	26.30	56	3,114	1.80%
2022/09/21	45	26.00	27	26.22	26.35	18	3,083	0.58%
2022/09/20	12	25.40	3	26.20	26.45	9	3,037	0.30%
2022/09/16	2	25.80	1	26.05	25.65	1	2,880	0.03%
2022/09/15	6	28.33	6	28.34	28.50	0	2,764	0.00%
2022/09/14	5	28.70	25	28.65	27.90	-20	2,701	-0.74%
2022/09/13	15	28.31	5	28.37	28.65	10	2,568	0.39%
2022/09/12	21	26.78	2	27.15	27.40	19	2,415	0.79%
2022/09/08	6	26.14	7	26.16	25.90	-1	2,266	-0.04%
2022/09/07	8	25.56	14	25.51	24.95	-6	2,114	-0.28%
2022/09/06	2	24.43	0	0.00	24.60	2	1,848	0.11%
2022/09/05	1	22.35	0	0.00	22.40	1	1,735	0.06%
2022/09/01	0	0.00	3	20.88	20.75	-3	1,586	-0.19%
2022/08/31	7	20.66	35	20.76	21.00	-28	1,565	-1.79%
2022/08/30	31	20.97	0	0.00	20.75	31	1,546	2.00%
2022/08/19	1	20.05	4	19.98	19.80	-3	1,218	-0.25%
2022/08/18	2	19.30	0	0.00	19.30	2	1,094	0.18%
2022/08/10	20	19.31	20	18.67	18.20	0	924	0.00%
2022/07/18	0	0.00	1	16.30	16.50	-1	501	-0.20%
2022/07/15	9	16.28	18	16.41	16.30	-9	487	-1.85%
2022/07/14	15	15.85	5	16.16	15.80	10	467	2.14%
2022/07/11	12	16.99	12	16.93	16.65	0	382	0.00%
2021/12/21	0	0.00	1	13.70	13.55	-1	257	-0.39%
2021/12/13	1	14.75	0	0.00	14.80	1	236	0.42%
2021/10/28	0	0.00	1	14.80	14.90	-1	158	-0.63%
2021/10/20	0	0.00	1	10.95	11.00	-1	62	-1.61%
2021/10/06	0	0.00	1	10.85	10.80	-1	84	-1.18%
2021/10/01	0	0.00	1	11.00	10.85	-1	88	-1.12%
2021/09/30	0	0.00	1	10.85	10.85	-1	88	-1.13%
2021/09/24	0	0.00	2	10.88	10.95	-2	95	-2.09%
2021/08/06	3	12.30	0	0.00	12.25	3	164	1.82%
2021/07/23	2	12.58	0	0.00	12.30	2	162	1.23%
2021/04/08	1	15.80	7	16.36	16.60	-6	462	-1.30%
2021/04/07	6	16.12	3	16.35	15.95	3	457	0.66%
2021/04/06	1	16.10	2	16.15	16.10	-1	456	-0.22%
2021/04/01	4	16.19	5	16.23	16.15	-1	461	-0.22%
2021/03/31	0	0.00	3	16.08	15.75	-3	457	-0.66%
2021/03/29	3	16.85	0	0.00	16.75	3	471	0.64%
2021/03/26	0	0.00	3	16.92	16.90	-3	471	-0.64%
2021/03/25	0	0.00	6	16.78	16.75	-6	473	-1.27%
2021/03/23	0	0.00	3	16.85	16.85	-3	493	-0.61%
2021/03/22	7	16.72	3	16.85	16.70	4	500	0.80%
2021/03/19	3	16.67	12	16.87	16.90	-9	519	-1.73%
2021/03/18	2	16.75	8	17.05	16.60	-6	535	-1.12%
2021/03/17	7	16.69	3	16.87	16.60	4	558	0.72%
2021/03/16	2	17.05	0	0.00	17.05	2	561	0.36%
2021/03/15	5	17.14	0	0.00	17.15	5	573	0.87%
2021/03/12	0	0.00	3	17.52	17.40	-3	593	-0.51%
2021/03/11	0	0.00	27	17.41	17.40	-27	594	-4.55%
2021/03/10	0	0.00	6	17.28	17.25	-6	592	-1.01%
2021/03/09	1	17.55	11	17.70	17.25	-10	601	-1.66%
2021/03/08	18	17.58	10	17.82	17.50	8	592	1.35%
2021/03/05	17	17.64	17	17.66	17.60	0	592	0.00%
2021/03/03	11	17.70	9	18.06	17.60	2	599	0.33%
2021/03/02	40	17.92	41	18.07	17.95	-1	609	-0.16%
2021/02/26	6	17.52	4	17.70	17.65	2	607	0.33%
2021/02/25	13	17.50	5	17.77	17.80	8	610	1.31%
2021/02/24	7	17.18	0	0.00	17.15	7	606	1.15%
2021/02/23	16	17.82	0	0.00	17.90	16	603	2.65%
2021/02/22	0	0.00	4	18.18	17.90	-4	598	-0.67%
2021/02/19	14	17.90	16	18.13	17.90	-2	589	-0.34%
2021/02/18	0	0.00	39	17.31	17.85	-39	583	-6.68%
2021/02/17	7	16.88	6	17.13	17.10	1	577	0.17%
2021/02/05	2	16.85	1	16.95	16.95	1	575	0.17%
2021/02/04	11	16.92	7	17.36	16.90	4	573	0.70%
2021/02/03	35	16.77	1	16.80	17.00	34	567	6.00%
2021/02/02	0	0.00	16	16.19	16.25	-16	560	-2.86%
2021/02/01	2	15.48	1	16.05	16.05	1	557	0.18%
2021/01/29	3	16.35	1	16.55	15.80	2	554	0.36%
2021/01/28	12	16.52	0	0.00	16.45	12	550	2.18%
2021/01/27	9	16.78	30	16.75	16.95	-21	547	-3.84%
2021/01/26	22	16.50	6	16.69	16.45	16	538	2.97%
2021/01/25	15	16.59	5	16.80	16.90	10	532	1.88%
2021/01/22	3	16.08	11	16.45	16.65	-8	527	-1.52%
2021/01/21	1	16.05	26	16.35	16.40	-25	523	-4.77%
2021/01/20	0	0.00	16	16.66	16.00	-16	515	-3.11%
2021/01/19	4	17.58	6	17.75	17.10	-2	506	-0.40%
2021/01/18	31	17.80	6	17.90	17.95	25	497	5.02%
2021/01/15	4	18.05	7	18.76	18.35	-3	490	-0.61%
2021/01/14	54	18.55	0	0.00	18.55	54	478	11.28%
2021/01/12	2	18.83	0	0.00	18.35	2	453	0.44%
2021/01/11	1	17.50	17	17.83	18.00	-16	425	-3.76%
2021/01/08	21	16.72	4	16.94	17.20	17	399	4.25%
2021/01/07	1	17.05	0	0.00	17.25	1	388	0.26%
2021/01/06	0	0.00	10	16.20	16.20	-10	346	-2.89%
2020/12/24	10	14.50	0	0.00	14.30	10	285	3.51%
2020/12/15	0	0.00	13	14.78	13.60	-13	219	-5.91%
2020/12/14	0	0.00	79	14.84	14.60	-79	199	-39.67%
2020/12/11	50	14.30	0	0.00	14.10	50	180	27.75%
2020/12/10	0	0.00	5	13.27	13.15	-5	143	-3.49%
2020/12/09	26	13.18	0	0.00	13.45	26	137	18.95%
2020/12/07	3	12.35	0	0.00	12.45	3	102	2.94%
2020/12/03	0	0.00	5	12.52	12.55	-5	93	-5.35%
2020/12/01	14	12.12	0	0.00	12.00	14	79	17.68%
2020/11/30	9	12.43	0	0.00	12.10	9	76	11.82%
2019/10/21	0	0.00	1	22.10	22.05	-1	219	-0.46%
2019/09/10	0	0.00	1	22.10	22.10	-1	223	-0.45%
2019/09/04	1	24.60	0	0.00	24.20	1	203	0.49%
2019/07/09	1	25.25	0	0.00	25.20	1	153	0.65%
2019/06/17	0	0.00	2	24.38	24.35	-2	243	-0.82%
2019/05/06	2	26.05	0	0.00	27.30	2	226	0.88%
2018/04/20	0	0.00	16	12.25	12.20	-16	66	-24.01%