聚積 (3527)-富邦-敦南券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
82.0
漲跌
▲2.0
漲幅
+2.50%
成交量
85張
產業
上櫃半導體類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/09	0.1	78.70	0	0.00	79.20	0.1	90	0.07%
2024/07/23	1	89.80	0	0.00	92.00	1	97	1.03%
2024/06/20	2	91.25	0	0.00	91.20	2	102	1.95%
2024/06/18	2	93.55	0	0.00	92.40	2	101	1.97%
2024/06/04	0.2	92.60	0	0.00	92.00	0.2	103	0.19%
2024/05/24	0	0.00	0	93.00	93.90	0	110	0.00%
2024/04/29	0	0.00	1	94.00	94.00	-1	129	-0.77%
2024/04/17	1	91.60	0	0.00	92.90	1	146	0.68%
2024/04/01	0	96.60	0	0.00	96.30	0	152	0.00%
2024/03/26	1	96.20	0	0.00	96.10	1	151	0.66%
2024/03/13	1	97.50	0	0.00	96.10	1	304	0.33%
2024/03/06	2	102.50	0	0.00	102.50	2	323	0.62%
2024/02/29	0	0.00	1	108.50	108.50	-1	324	-0.31%
2024/02/27	0	0.00	1	110.00	107.50	-1	329	-0.30%
2024/02/23	0	0.00	1	110.00	107.00	-1	333	-0.30%
2024/02/19	0	0.00	1	107.00	107.50	-1	324	-0.31%
2024/02/02	0	0.00	2	102.00	101.50	-2	316	-0.63%
2024/01/30	1	101.00	0	0.00	101.00	1	319	0.31%
2024/01/23	1	102.00	0	0.00	102.50	1	321	0.31%
2024/01/19	1	101.50	0	0.00	101.00	1	323	0.31%
2024/01/15	4	107.00	0	0.00	106.00	4	313	1.27%
2024/01/12	0	0.00	2	107.00	107.00	-2	318	-0.63%
2024/01/05	0	0.00	1	108.00	108.00	-1	329	-0.30%
2024/01/04	0	0.00	1	108.50	108.50	-1	328	-0.30%
2023/12/27	0	0.00	1	109.00	108.50	-1	319	-0.31%
2023/12/26	1	108.00	0	0.00	108.00	1	314	0.32%
2023/12/19	2	107.50	0	0.00	106.00	2	304	0.66%
2023/12/18	0	0.00	2	110.50	109.50	-2	299	-0.67%
2023/12/14	1	112.50	1	113.50	113.50	0	284	0.00%
2023/12/12	5	118.50	0	0.00	115.00	5	260	1.92%
2023/12/11	3	117.67	0	0.00	115.00	3	230	1.30%
2023/12/08	1	118.00	2	118.00	118.00	-1	199	-0.50%
2023/12/07	0	0.00	0.1	107.88	108.50	-0.1	144	-0.07%
2023/12/05	0.1	110.00	1	109.00	109.00	-0.9	134	-0.67%
2023/11/09	0	0.00	2	101.00	101.00	-2	85	-2.35%
2023/11/03	0	0.00	1	101.00	100.00	-1	82	-1.21%
2023/10/30	0	0.00	1	102.98	102.50	-1	81	-1.26%
2023/10/27	0	0.00	0	99.93	99.10	0	79	-0.04%
2023/10/23	0	0.00	0	101.50	100.50	0	81	-0.02%
2023/10/20	1	100.00	0	102.00	102.00	1	81	1.19%
2023/10/18	1	101.00	1	97.90	97.90	0	77	0.00%
2023/10/17	0.1	101.00	2	98.30	99.80	-1.9	78	-2.44%
2023/09/27	1	91.00	0	0.00	90.50	1	93	1.07%
2023/09/14	0	0.00	1	96.00	95.30	-1	115	-0.86%
2023/08/23	1	88.80	0	0.00	89.10	1	140	0.71%
2023/08/22	1	89.00	0	0.00	89.70	1	142	0.70%
2023/08/02	2	96.15	0	0.00	93.80	2	155	1.28%
2023/07/06	1	106.00	0	0.00	106.00	1	196	0.51%
2023/06/29	1	106.00	0	0.00	106.50	1	201	0.50%
2023/05/16	0	0.00	1	106.00	105.50	-1	301	-0.33%
2023/05/05	0	0.00	0.2	112.12	112.00	-0.2	331	-0.06%
2023/05/04	1	112.00	0	0.00	112.00	1	336	0.30%
2023/04/27	1	113.00	0	0.00	111.50	1	343	0.29%
2023/04/25	0	0.00	5	112.00	112.00	-5	339	-1.47%
2023/04/20	1	121.00	0	0.00	120.00	1	333	0.30%
2023/04/18	1	124.50	2	130.00	127.00	-1	319	-0.31%
2023/04/12	1	121.00	0	0.00	120.50	1	285	0.35%
2023/03/28	1	121.00	2	120.25	120.00	-1	278	-0.36%
2023/03/23	1	118.00	0	0.00	118.50	1	248	0.40%
2023/03/20	0	0.00	1	118.00	117.00	-1	243	-0.41%
2023/03/16	1	112.00	0	0.00	112.00	1	245	0.41%
2023/03/10	0	117.00	0	0.00	117.50	0	285	0.01%
2023/02/22	0	0.00	3	120.17	118.00	-3	274	-1.09%
2023/02/21	3	122.17	2	120.50	123.50	1	259	0.38%
2023/02/13	1	113.50	0	0.00	112.50	1	240	0.42%
2023/02/09	0	0.00	1	119.00	117.00	-1	234	-0.43%
2023/02/03	0	113.00	0	0.00	116.00	0	211	0.00%
2023/01/30	0	0.00	1	109.50	109.00	-1	202	-0.49%
2022/12/16	1	105.00	0	0.00	105.50	1	233	0.43%
2022/12/09	1	110.50	0	0.00	109.00	1	236	0.42%
2022/12/05	2	117.00	0	0.00	118.50	2	231	0.86%
2022/12/02	0	0.00	1	112.00	115.00	-1	221	-0.45%
2022/11/11	0	0.00	0.1	101.00	102.00	-0.1	397	-0.02%
2022/11/04	0	0.00	1	96.20	96.40	-1	511	-0.20%
2022/10/17	0.1	87.90	0	0.00	92.40	0.1	562	0.01%
2022/09/16	1	106.50	0	0.00	106.50	1	618	0.16%
2022/09/06	1	113.00	0	0.00	111.00	1	636	0.16%
2022/09/02	1	124.50	1	121.50	121.50	0	621	0.00%
2022/09/01	3	121.33	3	122.00	123.00	0	596	0.00%
2022/08/31	0	0.00	1	119.00	118.00	-1	576	-0.17%
2022/08/29	2	114.25	0	0.00	114.00	2	592	0.34%
2022/08/23	2	119.00	4	119.50	120.50	-2	603	-0.33%
2022/08/22	3	123.50	2	125.00	121.50	1	613	0.16%
2022/08/19	0	0.00	3	129.83	126.00	-3	613	-0.49%
2022/08/18	1	127.50	1	124.50	123.50	0	579	0.00%
2022/08/17	1	129.00	4	129.38	129.00	-3	548	-0.55%
2022/08/15	5	121.20	2	122.50	122.00	3	516	0.58%
2022/08/11	0	0.00	1.5	117.00	117.00	-1.5	492	-0.30%
2022/08/10	0.5	104.91	0	0.00	106.50	0.5	480	0.10%
2022/08/03	1	113.00	0	0.00	111.00	1	528	0.19%
2022/07/27	1	110.00	0	0.00	114.00	1	592	0.17%
2022/07/13	0	0.00	1	104.00	102.00	-1	658	-0.15%
2022/07/11	0	0.00	1	106.00	107.00	-1	654	-0.15%
2022/07/08	2	101.25	0	0.00	103.00	2	646	0.31%
2022/07/04	0	0.00	1	116.50	115.00	-1	630	-0.16%
2022/07/01	2	114.25	0	0.00	110.50	2	627	0.32%
2022/06/23	1	122.00	0	0.00	123.50	1	616	0.16%
2022/06/22	1	126.00	0.4	125.00	125.00	0.6	615	0.10%
2022/06/21	0	0.00	1	133.00	133.50	-1	609	-0.16%
2022/06/20	1	127.00	0	0.00	127.00	1	609	0.16%
2022/06/17	2	135.00	0	0.00	135.50	2	603	0.33%
2022/06/15	1	148.50	0	0.00	144.50	1	592	0.17%
2022/06/13	1	147.00	0	0.00	148.00	1	589	0.17%
2022/06/08	0	0.00	5	158.50	155.50	-5	597	-0.84%
2022/06/02	1	169.00	1	171.00	169.00	0	582	0.00%
2022/05/30	0	0.00	1	163.00	168.00	-1	575	-0.17%
2022/05/19	6	159.67	0	0.00	162.50	6	594	1.01%
2022/05/18	0	0.00	1	163.00	163.00	-1	598	-0.17%
2022/05/16	1	162.00	3	164.17	161.00	-2	637	-0.31%
2022/05/11	1	160.00	0	0.00	160.00	1	614	0.16%
2022/05/10	2	157.50	2	157.75	158.50	0	606	0.00%
2022/05/05	2	157.50	1	162.00	155.50	1	578	0.17%
2022/04/29	1	149.00	2.3	154.46	153.00	-1.3	547	-0.23%
2022/04/28	0	0.00	1.3	138.30	145.50	-1.3	531	-0.24%
2022/04/27	1.2	129.33	0	0.00	132.50	1.2	554	0.22%
2022/04/25	0.3	142.50	0	0.00	140.50	0.3	560	0.05%
2022/04/22	1	151.00	0	0.00	150.50	1	563	0.18%
2022/04/14	0	0.00	1	156.50	155.50	-1	681	-0.15%
2022/04/13	1	159.50	1	157.00	156.00	0	696	0.00%
2022/04/12	1	150.00	0	0.00	150.00	1	690	0.14%
2022/04/07	1	156.00	0	0.00	153.00	1	689	0.15%
2022/03/25	0	0.00	2	165.00	162.50	-2	708	-0.28%
2022/03/24	2	164.50	0	0.00	165.00	2	709	0.28%
2022/03/23	0	0.00	0.2	165.50	167.00	-0.2	714	-0.03%
2022/03/17	0	0.00	1	158.50	157.50	-1	751	-0.13%
2022/03/16	1	152.50	0	0.00	152.50	1	757	0.13%
2022/03/15	0.2	157.00	0	0.00	152.00	0.2	805	0.02%
2022/03/11	0	0.00	0.1	169.39	167.00	-0.1	847	-0.02%
2022/03/10	0	0.00	0.1	171.50	168.50	-0.1	853	-0.01%
2022/03/03	0	185.50	0	0.00	183.50	0	886	0.00%
2022/02/24	0.2	177.75	10	177.00	176.00	-9.8	1,006	-0.97%
2022/02/23	0	0.00	1	186.00	187.50	-1	1,001	-0.10%
2022/02/17	0	0.00	0.5	188.34	191.50	-0.5	1,048	-0.05%
2022/02/07	0.3	167.50	0	0.00	169.50	0.3	1,237	0.02%
2022/01/25	0.2	168.90	0	0.00	168.50	0.2	1,317	0.02%
2022/01/21	0	0.00	1	175.50	175.00	-1	1,452	-0.07%
2022/01/20	22	182.36	23	181.80	183.50	-1	1,554	-0.06%
2022/01/18	1	179.00	0	0.00	177.50	1	1,644	0.06%
2022/01/13	2	180.50	0	0.00	181.00	2	1,911	0.10%
2022/01/12	11	181.55	1	180.00	181.00	10	1,947	0.51%
2022/01/06	1	170.50	0	0.00	170.50	1	2,014	0.05%
2022/01/05	0	0.00	1.3	177.38	177.00	-1.3	2,036	-0.06%
2022/01/04	0.1	182.00	0	0.00	178.50	0.1	2,066	0.00%
2022/01/03	1	181.00	1.5	181.83	182.00	-0.5	2,119	-0.02%
2021/12/20	0	0.00	2	184.50	183.00	-2	2,909	-0.07%
2021/12/17	0	0.00	1	185.50	185.00	-1	3,010	-0.03%
2021/12/14	0	0.00	1	183.50	183.50	-1	3,344	-0.03%
2021/12/13	3	185.50	0	0.00	186.50	3	3,428	0.09%
2021/12/10	1	192.00	0	193.00	192.00	1	3,488	0.03%
2021/12/09	2	197.00	0	195.00	195.50	2	3,558	0.06%
2021/12/07	0	199.50	0	203.00	199.00	0	3,663	0.00%
2021/12/06	0	0.00	1	202.00	200.50	-1	3,660	-0.03%
2021/12/03	0	200.50	0	0.00	201.50	0	3,662	0.00%
2021/11/29	0	0.00	2	184.00	193.00	-2	3,647	-0.05%
2021/11/25	1	197.50	1	194.50	193.00	0	3,631	0.00%
2021/11/24	4	200.88	3	196.83	196.00	1	3,627	0.03%
2021/11/23	2	202.50	2	204.50	203.50	0	3,607	0.00%
2021/11/22	1	200.00	1	203.00	201.50	0	3,565	0.00%
2021/11/19	1	201.00	5	199.80	200.00	-4	3,605	-0.11%
2021/11/18	3	202.17	2	203.75	198.50	1	3,628	0.03%
2021/11/17	1	201.00	3	204.50	207.00	-2	3,781	-0.05%
2021/11/16	2	199.50	2	200.75	202.00	0	4,062	0.00%
2021/11/15	2	195.00	0	0.00	200.00	2	4,294	0.05%
2021/11/11	1	191.00	1	192.50	188.50	0	4,543	0.00%
2021/11/10	0	0.00	1	192.00	192.50	-1	4,644	-0.02%
2021/11/09	0	0.00	1	188.00	186.00	-1	4,729	-0.02%
2021/11/08	1	187.50	0	0.00	187.50	1	4,756	0.02%
2021/11/05	5	194.80	2.3	193.00	192.00	2.8	4,818	0.06%
2021/11/04	3.3	216.31	3	218.50	213.00	0.3	4,831	0.01%
2021/11/03	4	213.38	7	213.86	212.50	-3	4,853	-0.06%
2021/11/02	5	220.30	6.1	212.89	214.50	-1.1	4,846	-0.02%
2021/11/01	4.1	218.65	3	220.50	225.00	1.1	4,794	0.02%
2021/10/29	5	217.80	7.4	217.17	215.50	-2.4	4,742	-0.05%
2021/10/28	8.1	220.33	8	219.06	219.50	0.1	4,724	0.00%
2021/10/27	5	207.90	6	211.67	209.50	-1	4,670	-0.02%
2021/10/26	1	216.00	4	213.25	205.00	-3	4,642	-0.06%
2021/10/25	7.3	223.17	2	224.75	215.00	5.3	4,614	0.11%
2021/10/22	2	202.00	1.3	207.16	220.50	0.7	4,555	0.01%
2021/10/21	3.3	203.50	3	201.00	200.50	0.3	4,495	0.01%
2021/10/20	3	194.33	2	192.50	194.00	1	4,477	0.02%
2021/10/19	2	190.25	3	186.83	189.00	-1	4,533	-0.02%
2021/10/18	1	180.00	0	0.00	179.00	1	4,562	0.02%
2021/10/15	0	0.00	0.1	184.18	183.00	-0.1	4,594	0.00%
2021/10/14	0.1	177.92	0	0.00	179.00	0.1	4,574	0.00%
2021/10/13	1	178.00	0	0.00	177.50	1	4,600	0.02%
2021/10/12	2	176.00	2	180.00	177.50	0	4,614	0.00%
2021/10/08	3	179.50	6	179.75	181.00	-3	4,690	-0.06%
2021/10/07	3	182.67	6.5	182.31	185.00	-3.5	4,743	-0.07%
2021/10/06	4	180.25	2	178.75	174.00	2	4,755	0.04%
2021/10/05	0	0.00	1	169.50	189.00	-1	4,786	-0.02%
2021/10/01	2	181.00	2	184.25	183.50	0	4,823	0.00%
2021/09/30	1	187.50	2	186.75	183.50	-1	4,822	-0.02%
2021/09/29	1	186.00	4	188.75	184.00	-3	4,733	-0.06%
2021/09/28	3	211.83	3	211.50	203.00	0	4,639	0.00%
2021/09/27	10.1	204.86	4	208.13	206.00	6.1	4,540	0.13%
2021/09/24	6	203.75	4	209.75	213.50	2	4,459	0.04%
2021/09/23	0	192.50	0	0.00	194.50	0	4,361	0.00%
2021/09/22	3	198.17	1	198.00	193.50	2	4,309	0.05%
2021/09/17	3	207.50	9	203.28	195.50	-6	4,172	-0.14%
2021/09/16	10.1	215.62	4	216.88	215.50	6.1	4,042	0.15%
2021/09/15	2	217.75	7	212.64	208.50	-5	3,954	-0.13%
2021/09/14	5.1	227.16	1	230.50	216.50	4.1	3,878	0.11%
2021/09/13	5.2	228.35	6	230.08	225.00	-0.8	3,803	-0.02%
2021/09/10	7	230.07	5.1	230.00	230.00	1.9	3,697	0.05%
2021/09/09	4	247.38	0	259.00	255.50	4	3,616	0.11%
2021/09/08	0.1	241.00	9.6	241.95	239.00	-9.5	3,619	-0.26%
2021/09/07	2.7	244.76	0	0.00	247.00	2.7	3,612	0.07%
2021/09/06	2.3	257.42	0	0.00	257.00	2.3	3,606	0.06%
2021/09/03	1.1	270.45	0	0.00	275.50	1.1	3,601	0.03%
2021/09/02	0	0.00	0.5	268.40	265.00	-0.5	3,602	-0.01%
2021/09/01	0	0.00	3.1	269.51	270.50	-3.1	3,606	-0.08%
2021/08/31	2	244.75	0	0.00	257.00	2	3,611	0.06%
2021/08/30	2.1	235.64	0	0.00	245.50	2.1	3,641	0.06%
2021/08/27	10	239.50	1	239.50	231.50	9	3,633	0.25%
2021/08/26	2	249.25	20.5	252.19	251.00	-18.5	3,616	-0.51%
2021/08/25	10.3	256.09	11.1	257.06	265.00	-0.8	3,593	-0.02%
2021/08/24	1	241.00	8.1	236.22	249.00	-7.1	3,551	-0.20%
2021/08/23	35.5	225.02	25	223.82	226.50	10.5	3,508	0.30%
2021/08/20	31	203.52	28	203.95	215.00	3	3,333	0.09%
2021/08/19	11	203.82	13.1	200.73	207.00	-2.1	3,024	-0.07%
2021/08/17	10	174.40	10	172.35	171.50	0	2,568	0.00%
2021/08/16	6	167.58	9	166.00	176.00	-3	2,479	-0.12%
2021/08/13	2	167.75	2	169.25	163.00	0	2,360	0.00%
2021/08/12	2	166.00	0	0.00	161.00	2	2,254	0.09%
2021/08/11	4	167.13	2	166.50	165.00	2	2,206	0.09%
2021/08/10	14	171.25	6	171.33	176.50	8	2,112	0.38%
2021/08/09	22	165.98	23	169.76	160.50	-1	2,011	-0.05%
2021/08/06	3	158.33	1	160.00	160.00	2	1,971	0.10%
2021/08/05	1	163.00	4	163.25	162.00	-3	1,964	-0.15%
2021/08/04	2	164.75	0	0.00	164.00	2	1,973	0.10%
2021/08/03	2	171.00	10	171.00	168.00	-8	1,967	-0.41%
2021/08/02	5	168.10	1	168.50	170.50	4	1,917	0.21%
2021/07/28	0	0.00	13	147.62	160.50	-13	1,806	-0.72%
2021/07/27	1	162.50	1	163.00	158.00	0	1,762	0.00%
2021/07/26	2	169.25	0	0.00	169.00	2	1,734	0.12%
2021/07/23	10	165.00	0	0.00	173.50	10	1,690	0.59%
2021/07/22	0	0.00	5	162.50	158.00	-5	1,591	-0.31%
2021/07/21	0	0.00	5	155.00	158.00	-5	1,584	-0.32%
2021/07/20	7	154.07	0	0.00	152.00	7	1,570	0.45%
2021/07/19	5	151.60	2	151.50	151.00	3	1,669	0.18%
2021/07/16	2	154.00	4	158.00	154.00	-2	1,695	-0.12%
2021/07/15	10	151.00	0	0.00	155.50	10	1,652	0.61%
2021/07/14	2	144.50	0	0.00	151.50	2	1,552	0.13%
2021/07/12	2	134.00	2	138.00	143.00	0	1,387	0.00%
2021/07/09	7	134.36	10	134.95	136.00	-3	1,276	-0.23%
2021/07/07	0	0.00	8	126.63	127.50	-8	1,097	-0.73%
2021/07/05	0	0.00	1	121.00	120.00	-1	1,050	-0.10%
2021/07/02	1	117.50	1	117.50	117.50	0	1,112	0.00%
2021/06/29	1	114.00	1	120.00	112.00	0	1,172	0.00%
2021/06/28	0	0.00	1	115.00	115.00	-1	1,164	-0.09%
2021/06/25	2	113.75	0	0.00	113.50	2	1,164	0.17%
2021/06/17	0	0.00	1	117.00	116.50	-1	1,201	-0.08%
2021/06/16	0	0.00	10	111.50	112.00	-10	1,207	-0.83%
2021/06/02	0	0.00	1	107.00	103.50	-1	1,195	-0.08%
2021/06/01	1	107.00	1	107.00	106.00	0	1,209	0.00%
2021/05/25	0	0.00	1	97.00	98.10	-1	1,271	-0.08%
2021/05/12	1	89.90	1	101.50	92.50	0	1,247	0.00%
2021/05/11	1	101.00	0	0.00	99.80	1	1,228	0.08%
2021/05/07	0	0.00	1	107.00	106.50	-1	1,209	-0.08%
2021/05/06	1	101.00	0	0.00	103.00	1	1,205	0.08%
2021/05/03	1	113.00	0	0.00	110.00	1	1,185	0.08%
2021/04/28	1	119.00	0	0.00	120.00	1	1,183	0.08%
2021/04/27	10	121.50	1	122.50	122.00	9	1,297	0.69%
2021/04/26	1	119.50	0	0.00	118.50	1	1,261	0.08%
2021/04/22	0	0.00	1	120.00	120.00	-1	1,095	-0.09%
2021/04/19	0	0.00	1	112.00	112.00	-1	1,027	-0.10%
2021/04/15	0	0.00	1	108.00	108.00	-1	1,015	-0.10%
2021/04/14	1	103.00	0	0.00	106.50	1	1,016	0.10%
2021/04/12	2	109.00	1	108.50	108.50	1	1,011	0.10%
2021/04/08	2	120.25	1	119.50	117.50	1	996	0.10%
2021/04/07	0	0.00	12	110.75	116.50	-12	920	-1.30%
2021/04/01	5	107.00	0	0.00	105.50	5	868	0.58%
2021/03/31	10	110.00	25	108.40	107.00	-15	859	-1.74%
2021/03/29	1	105.50	0	0.00	106.00	1	835	0.12%
2021/03/24	21	107.26	19	109.13	107.00	2	835	0.24%
2021/03/23	6	105.42	0	0.00	104.50	6	808	0.74%
2021/03/22	7	106.64	0	0.00	106.50	7	807	0.87%
2021/03/19	6	107.92	0	0.00	107.50	6	806	0.74%
2021/03/18	3	105.50	2	109.75	111.00	1	793	0.13%
2021/03/15	0	0.00	1	106.50	107.00	-1	921	-0.11%
2021/03/05	0	0.00	1	106.50	102.50	-1	1,054	-0.09%
2021/03/04	2	109.00	3	107.83	105.00	-1	1,040	-0.10%
2021/03/03	0	0.00	1	103.00	104.50	-1	1,013	-0.10%
2021/03/02	1	99.50	0	0.00	98.70	1	981	0.10%
2021/02/25	1	101.00	0	0.00	101.00	1	977	0.10%
2021/02/22	0	0.00	2	103.25	101.00	-2	974	-0.21%
2021/02/19	0	0.00	1	99.20	99.20	-1	960	-0.10%
2021/02/03	0	0.00	1	94.80	93.00	-1	955	-0.10%
2021/02/02	1	95.10	0	0.00	94.70	1	952	0.10%
2021/01/26	1	98.50	0	0.00	98.00	1	938	0.11%
2021/01/21	4	102.75	1	104.50	100.50	3	915	0.33%
2021/01/20	6	111.33	25	110.52	103.50	-19	894	-2.13%
2021/01/19	20	106.25	3	105.50	108.00	17	758	2.24%
2021/01/12	1	100.50	1	101.00	98.20	0	700	0.00%
2021/01/07	1	99.50	0	0.00	99.50	1	684	0.15%
2021/01/06	1	100.00	0	0.00	100.00	1	679	0.15%
2021/01/04	0	0.00	1	104.00	104.00	-1	654	-0.15%
2020/12/31	2	101.50	2	103.50	101.00	0	634	0.00%
2020/12/29	1	98.10	4	101.08	98.10	-3	616	-0.49%
2020/12/28	1	98.10	0	0.00	98.50	1	597	0.17%
2020/12/25	1	95.70	0	0.00	95.70	1	597	0.17%
2020/12/24	1	95.30	5	95.40	94.80	-4	627	-0.64%
2020/12/23	0	0.00	1	94.50	94.90	-1	637	-0.16%
2020/12/21	1	93.50	1	94.70	95.60	0	642	0.00%
2020/12/18	1	98.00	1	101.00	96.50	0	633	0.00%
2020/12/16	2	100.50	1	101.50	100.50	1	623	0.16%
2020/12/14	1	103.50	1	104.50	102.00	0	605	0.00%
2020/12/11	2	102.25	1	102.00	101.00	1	595	0.17%
2020/12/10	1	108.00	7	109.00	107.00	-6	571	-1.05%
2020/12/09	1	113.00	0.1	113.00	112.50	0.9	526	0.18%
2020/12/08	11	109.18	4	106.38	110.50	7	434	1.61%
2020/12/07	2	101.50	2	102.75	100.50	0	368	0.00%
2020/12/04	1	102.00	2	101.25	100.50	-1	342	-0.29%
2020/12/03	0	0.00	2	98.00	95.40	-2	295	-0.68%
2020/12/02	0	0.00	1	97.00	98.30	-1	292	-0.34%
2020/11/30	2	94.00	2	95.00	93.40	0	267	0.00%
2020/11/27	0	0.00	1	96.60	95.00	-1	266	-0.38%
2020/11/26	0	0.00	1	92.40	92.00	-1	254	-0.39%
2020/11/20	0	0.00	5	91.84	92.60	-5	287	-1.74%
2020/11/18	0	0.00	1	90.70	90.40	-1	279	-0.36%
2020/11/17	1	91.50	1	91.00	91.10	0	278	0.00%
2020/10/27	1	89.60	0	0.00	89.50	1	344	0.29%
2020/10/12	1	90.80	0	0.00	90.10	1	361	0.28%
2020/10/07	1	92.70	0	0.00	92.30	1	362	0.28%
2020/10/06	1	91.20	0	0.00	91.20	1	359	0.28%
2020/10/05	1	91.20	1	91.60	91.10	0	362	0.00%
2020/09/30	1	91.00	0	0.00	92.70	1	366	0.27%
2020/09/29	23	93.33	24	93.37	92.00	-1	368	-0.27%
2020/09/28	1	88.80	0	0.00	88.40	1	346	0.29%
2020/09/24	1	87.20	1	87.40	88.00	0	339	0.00%
2020/09/22	1	87.80	1	88.10	88.10	0	362	0.00%
2020/09/07	0	0.00	1	94.30	92.50	-1	449	-0.22%
2020/09/03	2	93.90	0	0.00	93.90	2	503	0.40%
2020/08/31	2	96.15	2	99.10	94.60	0	520	0.00%
2020/08/28	0	0.00	2	91.90	92.80	-2	494	-0.40%
2020/08/20	4	85.35	4	82.43	81.80	0	498	0.00%
2020/08/18	0	0.00	1	90.10	90.20	-1	498	-0.20%
2020/08/17	1	91.00	0	0.00	90.90	1	502	0.20%
2020/08/12	1	91.00	0	0.00	90.80	1	526	0.19%
2020/08/11	0	0.00	0.1	91.60	91.30	-0.1	533	-0.02%
2020/08/10	1	92.00	0	0.00	92.00	1	538	0.19%
2020/08/06	1	98.20	0	0.00	93.90	1	541	0.18%
2020/08/05	0	0.00	2	94.15	95.20	-2	525	-0.38%
2020/08/03	1	92.50	0	0.00	92.00	1	541	0.18%
2020/07/31	0	0.00	1	93.40	93.60	-1	554	-0.18%
2020/07/21	2	95.25	2	93.60	92.70	0	586	0.00%
2020/07/20	0	0.00	1	92.10	93.30	-1	600	-0.17%
2020/07/14	1	92.10	0	0.00	92.00	1	609	0.16%
2020/07/13	0	0.00	2	94.00	93.40	-2	608	-0.33%
2020/07/10	2	94.10	0	0.00	93.40	2	611	0.33%
2020/07/09	2	97.50	1	98.20	96.50	1	612	0.16%
2020/07/07	3	97.00	2	98.90	95.70	1	605	0.17%
2020/07/03	1	96.30	1	98.00	96.60	0	601	0.00%
2020/07/02	0	0.00	2	98.10	97.70	-2	604	-0.33%
2020/06/24	1	94.60	1	94.00	93.50	0	583	0.00%
2020/06/19	2	99.00	0	0.00	94.90	2	599	0.33%
2020/06/15	0	0.00	2	94.00	92.20	-2	579	-0.34%
2020/06/12	2	88.00	0	0.00	91.00	2	576	0.35%
2020/06/10	8	99.29	10	98.01	96.70	-2	589	-0.34%
2020/06/03	0	0.00	2	90.60	91.20	-2	587	-0.34%
2020/05/26	2	87.95	0	0.00	87.10	2	629	0.32%
2020/05/21	0	0.00	0	92.00	91.80	0	719	0.00%
2020/05/19	0	0.00	2	92.05	91.90	-2	769	-0.26%
2020/05/18	0	0.00	1	88.40	89.50	-1	822	-0.12%
2020/05/14	2	87.00	0	0.00	85.90	2	869	0.23%
2020/05/11	2	90.60	2	90.75	90.10	0	880	0.00%
2020/05/04	3	92.30	3	92.80	92.30	0	860	0.00%
2020/04/29	0	0.00	2	94.05	92.90	-2	874	-0.23%
2020/04/23	0	0.00	2	93.40	91.50	-2	897	-0.22%
2020/04/13	0	0.00	1	84.40	84.20	-1	1,069	-0.09%
2020/04/09	1	85.80	0	0.00	85.40	1	1,076	0.09%
2020/04/08	0	0.00	1	86.80	86.80	-1	1,076	-0.09%
2020/04/07	0	0.00	3	82.67	84.20	-3	1,071	-0.28%
2020/03/31	0	79.00	1	80.00	78.30	-1	1,108	-0.09%
2020/03/30	0	85.40	0	0.00	78.70	0	1,112	0.00%
2020/03/27	0	0.00	1	81.00	78.30	-1	1,110	-0.09%
2020/03/25	0	0.00	1	77.00	78.10	-1	1,116	-0.09%
2020/03/23	1	69.50	0	0.00	69.30	1	1,108	0.09%
2020/03/19	1	69.00	0	0.00	68.00	1	1,103	0.09%
2020/03/18	1	75.80	0	0.00	74.20	1	1,086	0.09%
2020/03/17	4	75.75	0	0.00	76.00	4	1,082	0.37%
2020/03/16	3	85.33	0	0.00	80.80	3	1,059	0.28%
2020/03/13	0	0.00	1	81.30	86.10	-1	1,047	-0.10%
2020/03/12	2	91.50	10	89.72	90.00	-8	1,031	-0.78%
2020/03/11	0	0.00	2	102.25	99.00	-2	1,019	-0.20%
2020/03/10	3	98.83	0	0.00	102.00	3	1,012	0.30%
2020/03/09	3	101.00	0	0.00	100.00	3	995	0.30%
2020/03/05	2	105.50	4	105.50	106.00	-2	984	-0.20%
2020/03/04	1	102.00	0	0.00	102.50	1	974	0.10%
2020/03/03	3	103.50	2	103.50	103.00	1	976	0.10%
2020/03/02	7	101.50	2	100.50	101.50	5	974	0.51%
2020/02/27	6	102.33	3	104.00	102.00	3	979	0.31%
2020/02/26	5	106.70	5	107.10	106.00	0	972	0.00%
2020/02/25	4	103.38	1	103.00	105.00	3	975	0.31%
2020/02/24	7	108.36	2	107.50	107.00	5	920	0.54%
2020/02/21	7	113.86	4	115.25	113.00	3	901	0.33%
2020/02/20	2	118.00	0	0.00	116.00	2	881	0.23%
2020/02/19	2	119.75	3	119.50	116.50	-1	849	-0.12%
2020/02/18	0	0.00	1	111.50	112.00	-1	789	-0.13%
2020/02/17	2	108.00	4	109.00	110.50	-2	769	-0.26%
2020/02/14	0	0.00	1	105.00	105.00	-1	749	-0.13%
2020/02/13	2	107.50	5	108.20	106.00	-3	746	-0.40%
2020/02/11	2	101.50	1	102.00	105.00	1	752	0.13%
2020/02/10	1	100.50	0	0.00	100.50	1	754	0.13%
2020/02/06	1	104.50	1	106.50	106.50	0	768	0.00%
2020/02/05	1	102.50	0	0.00	103.00	1	766	0.13%
2020/02/04	2	105.25	1	105.50	106.00	1	761	0.13%
2020/02/03	4	103.50	1	104.00	104.00	3	770	0.39%
2020/01/30	3	115.00	1	115.50	111.50	2	880	0.23%
2020/01/20	1	123.00	2	123.25	123.00	-1	934	-0.11%
2020/01/17	3	122.50	3	123.83	122.50	0	928	0.00%
2020/01/16	1	123.00	0	0.00	123.00	1	925	0.11%
2020/01/14	0	0.00	4	125.00	125.00	-4	917	-0.44%
2020/01/10	0	0.00	2	121.25	118.00	-2	853	-0.23%
2020/01/09	1	114.50	1	115.50	117.50	0	811	0.00%
2020/01/07	2	112.50	0	0.00	113.00	2	795	0.25%
2020/01/03	0	0.00	8	113.50	113.50	-8	788	-1.01%
2019/12/31	2	113.25	1	113.50	113.50	1	792	0.13%
2019/12/30	8	113.38	1	113.50	113.50	7	795	0.88%
2019/12/26	6	115.42	8	116.31	118.00	-2	784	-0.25%
2019/12/23	1	111.50	1	112.50	112.00	0	802	0.00%
2019/12/20	0	0.00	2	114.00	114.50	-2	802	-0.25%
2019/12/17	0	0.00	1	112.00	111.00	-1	807	-0.12%
2019/12/16	3	110.50	2	110.50	111.50	1	807	0.12%
2019/12/13	1	110.00	0	0.00	109.50	1	807	0.12%
2019/12/12	0	0.00	1	111.00	110.00	-1	809	-0.12%
2019/12/11	0	0.00	1	111.00	111.00	-1	821	-0.12%
2019/12/10	1	111.00	0	0.00	111.50	1	828	0.12%
2019/12/09	2	111.00	0	0.00	110.50	2	830	0.24%
2019/12/06	0	0.00	1	113.50	111.50	-1	831	-0.12%
2019/12/04	1	111.00	1	112.00	111.50	0	853	0.00%
2019/11/29	2	113.00	0	0.00	113.00	2	912	0.22%
2019/11/28	1	116.00	0	0.00	114.00	1	918	0.11%
2019/11/26	0	0.00	1	118.00	117.00	-1	948	-0.11%
2019/11/22	0	0.00	3	117.67	115.50	-3	952	-0.31%
2019/11/20	2	112.50	2	110.50	110.50	0	984	0.00%
2019/11/15	0	0.00	1	112.50	112.50	-1	1,064	-0.09%
2019/11/14	3	113.33	0	0.00	112.00	3	1,137	0.26%
2019/11/13	1	109.50	1	110.50	110.00	0	1,196	0.00%
2019/11/11	1	111.50	0	0.00	110.50	1	1,201	0.08%
2019/11/08	2	114.00	0	0.00	114.50	2	1,196	0.17%
2019/11/07	2	119.00	0	0.00	117.50	2	1,195	0.17%
2019/11/06	3	119.83	2	122.00	119.00	1	1,204	0.08%
2019/11/05	2	124.50	2	124.75	123.00	0	1,204	0.00%
2019/11/04	1	123.00	2	123.75	123.00	-1	1,205	-0.08%
2019/11/01	1	121.50	0	0.00	121.50	1	1,213	0.08%
2019/10/31	2	123.00	0	0.00	121.50	2	1,235	0.16%
2019/10/30	3	126.83	2	126.00	126.00	1	1,231	0.08%
2019/10/29	11	131.73	11	132.27	125.00	0	1,217	0.00%
2019/10/28	8	126.50	15	126.03	130.00	-7	1,144	-0.61%
2019/10/25	2	120.00	1	122.00	118.50	1	1,156	0.09%
2019/10/24	1	120.50	1	120.00	120.00	0	1,168	0.00%
2019/10/23	2	123.00	6	121.17	120.50	-4	1,201	-0.33%
2019/10/22	0	0.00	2	117.00	118.00	-2	1,235	-0.16%
2019/10/18	1	116.50	1	115.50	115.50	0	1,470	0.00%
2019/10/17	0	0.00	3	116.50	114.50	-3	1,490	-0.20%
2019/10/16	4	115.25	2	115.00	115.50	2	1,489	0.13%
2019/10/14	1	114.00	0	0.00	114.00	1	1,496	0.07%
2019/10/04	0	0.00	1	116.50	116.50	-1	1,548	-0.06%
2019/10/01	1	117.00	1.8	117.56	118.00	-0.8	1,559	-0.05%
2019/09/27	1	113.50	1	114.50	114.00	0	1,554	0.00%
2019/09/26	2	120.50	4	118.00	116.00	-2	1,562	-0.13%
2019/09/19	1	114.50	0	0.00	114.00	1	1,633	0.06%
2019/09/17	1	113.00	0	0.00	113.00	1	1,684	0.06%
2019/09/16	1	112.50	2	112.50	111.50	-1	1,694	-0.06%
2019/09/12	1	118.00	0	0.00	115.50	1	1,689	0.06%
2019/09/09	1	115.50	0	0.00	114.50	1	1,716	0.06%
2019/09/06	1	116.50	5	117.10	117.00	-4	1,731	-0.23%
2019/09/05	2	122.50	0	0.00	121.50	2	1,716	0.12%
2019/09/04	3	120.50	4	121.88	121.50	-1	1,701	-0.06%
2019/08/30	0	0.00	1	118.00	116.50	-1	1,660	-0.06%
2019/08/29	1	115.50	1	116.00	115.00	0	1,656	0.00%
2019/08/28	2	119.00	2	118.00	119.00	0	1,635	0.00%
2019/08/27	3	117.67	4	116.88	116.00	-1	1,628	-0.06%
2019/08/26	14	121.11	11	116.23	115.00	3	1,617	0.19%
2019/08/22	4	128.63	2	127.75	127.00	2	1,563	0.13%
2019/08/21	4	127.00	1	128.50	126.00	3	1,530	0.20%
2019/08/20	3	128.83	2	128.25	128.00	1	1,515	0.07%
2019/08/19	2	126.75	5	126.90	127.00	-3	1,476	-0.20%
2019/08/16	4	120.88	8	120.38	122.50	-4	1,401	-0.29%
2019/08/15	0	0.00	5	111.50	111.50	-5	1,330	-0.38%
2019/08/14	2	115.00	0	0.00	114.00	2	1,326	0.15%
2019/08/13	1	112.00	1	114.50	113.00	0	1,319	0.00%
2019/08/07	3	109.50	3.4	110.44	109.50	-0.4	1,301	-0.03%
2019/08/06	6	106.00	6	107.50	109.00	0	1,296	0.00%
2019/08/05	2	110.00	2	114.75	110.00	0	1,285	0.00%
2019/08/02	1	118.50	1	115.00	115.00	0	1,296	0.00%
2019/08/01	1	118.00	1	122.00	122.00	0	1,286	0.00%
2019/07/31	2	120.50	2	119.00	120.50	0	1,281	0.00%
2019/07/30	2	119.00	2	121.00	119.00	0	1,270	0.00%
2019/07/29	8	125.81	7	124.43	122.00	1	1,257	0.08%
2019/07/26	3	131.00	5	128.40	131.00	-2	1,185	-0.17%
2019/07/25	2	128.25	1	131.00	130.50	1	1,169	0.09%
2019/07/24	14	130.14	14	128.68	131.00	0	1,139	0.00%
2019/07/23	9	127.00	13	124.88	125.00	-4	1,082	-0.37%
2019/07/22	11	122.45	22	124.05	123.00	-11	991	-1.11%
2019/07/19	4	115.88	4	116.25	117.00	0	858	0.00%
2019/07/16	1	116.00	0	0.00	114.50	1	884	0.11%
2019/07/15	1	114.50	0	0.00	114.50	1	920	0.11%
2019/07/12	0	0.00	1	117.00	117.50	-1	915	-0.11%
2019/07/11	2	118.00	1	116.00	116.00	1	926	0.11%
2019/07/10	1.8	115.90	1	116.00	117.50	0.8	956	0.09%
2019/07/03	4	117.13	2.2	115.50	115.50	1.8	1,069	0.17%
2019/07/02	4	119.25	1	120.50	117.50	3	1,106	0.27%
2019/07/01	11	116.55	11	117.41	117.00	0	1,121	0.00%
2019/06/28	2	115.50	11	119.86	114.00	-9	1,201	-0.75%
2019/06/25	1	114.00	3	113.67	113.00	-2	1,201	-0.17%
2019/06/24	1	110.50	2	111.00	113.00	-1	1,196	-0.08%
2019/06/19	1	108.50	1	109.00	109.00	0	1,235	0.00%
2019/06/18	0	0.00	2	105.25	104.50	-2	1,249	-0.16%
2019/06/17	1	105.00	1	105.00	104.50	0	1,276	0.00%
2019/06/14	1	105.50	1	107.00	105.50	0	1,344	0.00%
2019/06/11	0	0.00	2	102.25	102.50	-2	1,405	-0.14%
2019/06/10	1	101.50	0	0.00	101.00	1	1,402	0.07%
2019/06/04	2	100.00	0	0.00	98.30	2	1,407	0.14%
2019/06/03	1	100.50	1	100.50	100.50	0	1,420	0.00%
2019/05/30	2	103.75	1	104.50	104.50	1	1,428	0.07%
2019/05/23	10	100.50	0	0.00	101.00	10	1,459	0.69%
2019/05/22	2	102.00	0	0.00	100.00	2	1,471	0.14%
2019/05/17	5	99.86	0	0.00	99.60	5	1,551	0.32%
2019/05/15	0	0.00	4	103.38	103.00	-4	1,554	-0.26%
2019/05/10	4	103.50	1	99.80	100.00	3	1,569	0.19%
2019/05/09	2	105.75	0	0.00	106.00	2	1,550	0.13%
2019/05/08	1	105.50	1	105.50	105.50	0	1,538	0.00%
2019/05/07	2	107.00	1	108.50	107.00	1	1,544	0.06%
2019/05/06	2	107.50	2	105.50	106.00	0	1,550	0.00%
2019/05/03	4	111.25	2	111.75	112.00	2	1,550	0.13%
2019/05/02	4	108.63	4	109.00	109.00	0	1,593	0.00%
2019/04/30	1	106.50	1	107.50	108.50	0	1,592	0.00%
2019/04/29	1	109.50	2	109.00	107.00	-1	1,587	-0.06%
2019/04/25	4	118.00	5	119.30	118.00	-1	1,564	-0.06%
2019/04/24	4	121.50	3	119.83	121.50	1	1,578	0.06%
2019/04/23	2	118.50	3	119.67	118.50	-1	1,571	-0.06%
2019/04/22	2	120.00	3.1	120.66	120.00	-1.1	1,568	-0.07%
2019/04/19	3	119.33	1	116.50	122.00	2	1,568	0.13%
2019/04/18	2	113.00	2	115.50	113.00	0	1,541	0.00%
2019/04/17	3	114.17	2	116.00	114.50	1	1,555	0.06%
2019/04/16	13	117.88	4	119.00	117.50	9	1,551	0.58%
2019/04/15	3	115.83	2	114.03	115.50	1	1,513	0.06%
2019/04/12	6	112.25	6	116.17	111.00	0	1,513	0.00%
2019/04/11	3	116.50	3	121.00	116.50	0	1,487	0.00%
2019/04/10	4	119.13	4	119.63	120.00	0	1,473	0.00%
2019/04/09	4	120.25	4	123.38	120.00	0	1,451	0.00%
2019/04/08	6	123.92	7	124.79	123.50	-1	1,404	-0.07%
2019/04/03	2	121.50	2	122.25	120.50	0	1,407	0.00%
2019/04/02	8	118.06	7	118.36	121.50	1	1,381	0.07%
2019/03/29	1	106.50	1	107.00	106.50	0	1,278	0.00%
2019/03/28	0	0.00	3	103.50	105.00	-3	1,285	-0.23%
2019/03/27	3	105.50	3	105.67	105.50	0	1,285	0.00%
2019/03/26	3	106.50	3	103.00	106.50	0	1,302	0.00%
2019/03/25	8	101.69	6	102.00	102.00	2	1,317	0.15%
2019/03/22	6	105.00	4	105.63	103.50	2	1,336	0.15%
2019/03/20	3	101.00	4	101.13	103.00	-1	1,340	-0.07%
2019/03/19	5	102.40	4	103.00	99.20	1	1,354	0.07%
2019/03/18	2	101.50	7	101.50	103.50	-5	1,318	-0.38%
2019/03/15	1	95.70	1	95.90	94.50	0	1,348	0.00%
2019/03/13	0	0.00	1	95.20	95.20	-1	1,399	-0.07%
2019/03/08	2	95.60	1	95.40	94.90	1	1,591	0.06%
2019/03/07	3	96.73	5	96.14	94.70	-2	1,615	-0.12%
2019/03/05	2	94.80	0	0.00	94.60	2	1,617	0.12%
2019/02/25	3	95.47	4	96.35	96.90	-1	1,639	-0.06%
2019/02/22	1	95.00	0	0.00	94.00	1	1,633	0.06%
2019/02/21	2	96.85	1	96.50	96.90	1	1,621	0.06%
2019/02/19	14	98.96	14	98.51	97.50	0	1,600	0.00%
2019/02/18	1	93.30	1	94.70	94.90	0	1,548	0.00%
2019/02/14	2	93.10	0	0.00	92.70	2	1,542	0.13%
2019/02/13	1	94.60	1	93.20	92.70	0	1,555	0.00%
2019/02/12	3	94.30	3	94.00	94.50	0	1,553	0.00%
2019/02/11	1	92.20	1	92.30	92.00	0	1,545	0.00%
2019/01/24	1	93.80	2	93.80	92.10	-1	1,544	-0.06%
2019/01/23	6	93.28	5	93.46	92.60	1	1,543	0.06%
2019/01/22	0	0.00	1	90.00	88.90	-1	1,511	-0.07%
2019/01/15	1	91.70	2	91.10	90.20	-1	1,517	-0.07%
2019/01/11	1	91.50	1	91.60	90.40	0	1,507	0.00%
2019/01/10	0	0.00	2	89.70	88.60	-2	1,484	-0.13%
2019/01/09	4	89.03	1	88.70	88.70	3	1,475	0.20%
2019/01/08	1	81.80	1	84.00	84.00	0	1,461	0.00%
2019/01/03	1	89.20	6	89.47	88.80	-5	1,456	-0.34%
2019/01/02	1	90.60	1	91.20	90.30	0	1,470	0.00%
2018/12/28	1	91.90	0	0.00	90.70	1	1,470	0.07%
2018/12/26	14	94.16	21	93.68	89.50	-7	1,466	-0.48%
2018/12/25	7	91.51	2	91.40	91.10	5	1,417	0.35%
2018/12/24	0.1	90.50	0	0.00	90.20	0.1	1,401	0.01%
2018/12/21	11	94.91	10	95.50	93.30	1	1,373	0.07%
2018/12/20	0	0.00	13	92.30	92.80	-13	1,351	-0.96%
2018/12/19	36	95.95	15	96.17	94.80	21	1,333	1.57%
2018/12/18	0	0.00	5	96.30	92.90	-5	1,311	-0.38%
2018/12/17	4	101.50	1	103.00	99.00	3	1,294	0.23%
2018/12/14	7	108.50	8	108.88	109.00	-1	1,267	-0.08%
2018/12/13	8	108.25	7	109.64	108.00	1	1,254	0.08%
2018/12/12	2	108.25	12	104.71	104.00	-10	1,224	-0.82%
2018/12/11	5	105.50	1	103.50	105.50	4	1,197	0.33%
2018/12/10	27	100.36	12	100.06	105.50	15	1,188	1.26%
2018/12/07	1	91.00	4	89.98	96.80	-3	1,097	-0.27%
2018/12/06	5	93.94	8	92.84	88.00	-3	1,071	-0.28%
2018/12/05	4	99.38	6	98.95	94.30	-2	1,051	-0.19%
2018/12/04	8	98.24	9	99.31	96.60	-1	983	-0.10%
2018/12/03	3	91.30	24	92.08	92.20	-21	906	-2.32%
2018/11/30	2	82.85	5	82.96	83.90	-3	879	-0.34%
2018/11/29	3	81.10	0	0.00	80.10	3	859	0.35%
2018/11/28	2	78.30	6	78.48	78.70	-4	861	-0.46%
2018/11/27	1	75.50	1	77.60	78.10	0	857	0.00%
2018/11/26	0	0.00	1	75.10	75.10	-1	852	-0.12%
2018/11/23	0	0.00	1	74.80	75.00	-1	859	-0.12%
2018/11/12	1	80.80	0	0.00	79.70	1	925	0.11%
2018/11/06	4	89.20	4	89.40	86.10	0	947	0.00%
2018/11/02	0	0.00	1	88.00	86.70	-1	1,020	-0.10%
2018/10/30	0	0.00	0	78.20	78.20	0	1,042	0.00%
2018/10/25	1	88.50	3	88.77	89.00	-2	1,086	-0.18%
2018/10/24	0	0.00	1	89.30	90.60	-1	1,095	-0.09%
2018/10/16	0	0.00	1	91.00	89.00	-1	1,162	-0.09%
2018/10/11	0	0.00	6	87.55	87.40	-6	1,157	-0.52%
2018/10/09	12	100.83	12	100.23	97.00	0	1,145	0.00%
2018/10/05	1	98.90	0	0.00	99.50	1	1,147	0.09%
2018/09/25	1	106.50	1	107.50	109.50	0	1,275	0.00%
2018/09/21	0	0.00	1	111.00	110.00	-1	1,321	-0.08%
2018/09/20	1	114.00	1	114.50	114.50	0	1,315	0.00%
2018/09/19	2	115.25	2	117.25	113.50	0	1,340	0.00%
2018/09/18	3	116.17	3	117.33	115.50	0	1,339	0.00%
2018/09/17	0	0.00	1	111.50	113.00	-1	1,338	-0.07%
2018/09/14	4	105.13	4	104.50	107.00	0	1,340	0.00%
2018/09/13	0	0.00	0	101.00	100.50	0	1,344	0.00%
2018/09/12	0	0.00	1.1	104.11	95.80	-1.1	1,381	-0.08%
2018/09/11	2	100.25	2	101.05	102.00	0	1,421	0.00%
2018/09/05	1	116.50	0	0.00	115.00	1	1,597	0.06%
2018/09/04	2	117.00	3	117.50	119.00	-1	1,624	-0.06%
2018/09/03	1	116.50	0	0.00	111.50	1	1,702	0.06%
2018/08/31	1	117.50	1	118.00	117.50	0	1,760	0.00%
2018/08/30	2	117.25	1	118.50	118.50	1	1,776	0.06%
2018/08/29	2	117.00	1	119.50	119.00	1	1,778	0.06%
2018/08/27	0	0.00	7	103.71	109.00	-7	1,774	-0.39%
2018/08/24	1	103.50	0	0.00	105.00	1	1,777	0.06%
2018/08/21	0	0.00	1	107.00	107.50	-1	1,842	-0.05%
2018/08/20	1	101.00	0	0.00	103.50	1	1,859	0.05%
2018/08/16	0	0.00	2	115.00	115.00	-2	1,922	-0.10%
2018/08/14	3	112.83	1	112.50	112.50	2	1,952	0.10%
2018/08/13	1	111.00	5	109.90	109.50	-4	1,961	-0.20%
2018/08/10	4	113.25	4	117.25	114.50	0	1,949	0.00%
2018/08/09	8	124.63	1	125.50	122.00	7	1,935	0.36%
2018/08/08	1	137.50	0	0.00	135.50	1	1,922	0.05%
2018/08/07	2	136.50	1	135.00	135.00	1	1,943	0.05%
2018/08/06	0	0.00	3	136.50	138.00	-3	1,976	-0.15%
2018/08/03	12	137.17	11	136.00	135.00	1	2,036	0.05%
2018/08/02	2	133.00	0	0.00	130.00	2	2,017	0.10%
2018/07/30	0	0.00	2	120.50	119.50	-2	1,956	-0.10%
2018/07/26	1	126.00	0	0.00	127.00	1	1,938	0.05%
2018/07/25	2	127.50	1	126.50	126.50	1	1,935	0.05%
2018/07/18	2	123.50	0	0.00	121.00	2	1,852	0.11%
2018/07/16	0	0.00	1	129.50	126.50	-1	1,845	-0.05%
2018/07/13	2	127.75	1	127.50	127.00	1	1,842	0.05%
2018/07/06	1	125.00	1	123.00	123.50	0	1,827	0.00%
2018/07/05	2	128.00	8	123.88	122.00	-6	1,813	-0.33%
2018/07/04	4	128.50	9	126.22	126.00	-5	1,792	-0.28%
2018/07/03	3	141.33	0	0.00	140.00	3	1,751	0.17%
2018/07/02	5	148.20	11	151.09	148.00	-6	1,722	-0.35%
2018/06/29	1	141.50	1	144.00	145.00	0	1,671	0.00%
2018/06/28	5	139.70	4	142.00	140.00	1	1,657	0.06%
2018/06/27	2	139.00	0	0.00	138.00	2	1,627	0.12%
2018/06/26	8	141.44	2	142.00	142.00	6	1,623	0.37%
2018/06/25	3	146.17	5	148.10	149.00	-2	1,591	-0.13%
2018/06/22	1	144.50	1	146.50	144.50	0	1,577	0.00%
2018/06/21	1	145.50	4	151.50	151.50	-3	1,549	-0.19%
2018/06/20	18	147.36	5	147.90	138.50	13	1,511	0.86%
2018/06/19	5	154.50	2	155.75	151.00	3	1,460	0.21%
2018/06/15	10	153.75	12	155.17	153.00	-2	1,442	-0.14%
2018/06/14	1	152.00	20	150.03	145.50	-19	1,385	-1.37%
2018/06/13	17	161.26	15	163.63	148.50	2	1,348	0.15%
2018/06/12	3	151.00	14	153.50	152.50	-11	1,268	-0.87%
2018/06/11	4	149.00	4	154.00	146.50	0	1,234	0.00%
2018/06/08	4	135.25	0	0.00	141.50	4	1,159	0.35%
2018/06/06	0	0.00	2	116.25	117.50	-2	1,100	-0.18%
2018/06/04	2	114.50	0	0.00	115.00	2	1,070	0.19%
2018/05/31	0	0.00	1	111.00	109.00	-1	1,064	-0.09%
2018/05/30	1	113.00	1	114.00	115.00	0	1,060	0.00%
2018/05/29	0	0.00	1	111.50	112.00	-1	1,055	-0.09%
2018/05/25	8	121.38	0	0.00	118.00	8	1,105	0.72%
2018/05/24	1	110.00	2	112.50	117.50	-1	1,057	-0.09%
2018/05/23	1	104.50	1	111.50	111.50	0	1,002	0.00%
2018/05/21	19	104.11	9	105.50	103.00	10	953	1.05%
2018/05/18	0	0.00	3	103.00	103.50	-3	932	-0.32%
2018/05/17	6	107.00	3	102.50	102.00	3	909	0.33%
2018/05/15	3	106.33	3	104.83	102.50	0	853	0.00%
2018/05/14	21	101.52	21	102.48	102.00	0	815	0.00%
2018/05/11	4	97.93	5	97.30	99.00	-1	772	-0.13%
2018/04/03	0	0.00	10	83.34	83.30	-10	518	-1.93%
2018/04/02	3	85.07	0	0.00	84.00	3	511	0.59%
2018/03/29	7	84.46	17	84.28	83.80	-10	495	-2.02%
2018/03/28	26	82.43	9	82.23	82.50	17	473	3.59%
2018/03/19	1	80.00	20	80.38	80.80	-19	415	-4.57%
2018/03/16	1	80.80	0	0.00	81.20	1	409	0.24%
2018/03/14	1	84.50	1	82.90	81.30	0	395	0.00%
2018/03/13	0	0.00	2	81.60	81.10	-2	369	-0.54%
2018/03/08	0	0.00	10	76.60	77.90	-10	331	-3.02%
2018/03/02	2	78.80	0	0.00	78.20	2	280	0.71%
2018/03/01	37	79.52	8	78.04	78.70	29	265	10.92%
2018/02/27	1	72.50	1	72.90	75.60	0	209	0.00%
2018/02/26	0	0.00	1	69.00	68.80	-1	166	-0.60%
2018/02/22	1	68.60	0	0.00	68.70	1	214	0.47%
2018/02/06	1	66.60	0	0.00	66.60	1	223	0.45%