台勝科 (3532)-富邦-敦南券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
171.0
漲跌
▲5.5
漲幅
+3.32%
成交量
1,307張
產業
上市半導體類股
660人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.1	166.31	2	168.50	171.00	-2	1,264	-0.15%
2024/04/19	6	167.67	2	165.25	164.50	4	1,252	0.32%
2024/04/18	1	169.50	1	171.50	174.00	0	1,229	0.00%
2024/04/17	1	169.50	4	168.13	169.50	-3	1,227	-0.24%
2024/04/16	2	164.50	0	0.00	165.00	2	1,228	0.16%
2024/04/12	1	174.00	1.1	173.14	174.50	-0.1	1,220	-0.01%
2024/04/11	0	0.00	3	172.83	173.00	-3	1,212	-0.25%
2024/04/10	1	171.50	2	173.25	173.00	-1	1,220	-0.08%
2024/04/09	1	169.00	0	0.00	169.00	1	1,222	0.08%
2024/04/08	0.5	169.00	0	0.00	170.50	0.5	1,232	0.04%
2024/04/03	0	0.00	2	168.75	170.00	-2	1,252	-0.16%
2024/04/02	3	168.17	1	168.50	168.00	2	1,296	0.15%
2024/04/01	0.1	165.00	0	0.00	168.50	0.1	1,455	0.00%
2024/03/27	0	0.00	1	164.00	165.00	-1	1,599	-0.06%
2024/03/26	3.1	166.19	1.1	164.14	163.50	2	1,712	0.12%
2024/03/25	2	168.00	1	168.50	168.00	1	1,987	0.05%
2024/03/22	6.1	168.91	6.2	167.79	168.00	-0.2	2,089	-0.01%
2024/03/21	1	163.00	3	162.67	165.50	-2	2,217	-0.09%
2024/03/19	24	163.60	29	163.79	163.00	-5	2,457	-0.20%
2024/03/18	2.1	159.55	1	160.50	160.00	1.1	2,461	0.05%
2024/03/15	2	162.00	1	164.50	160.50	1	2,543	0.04%
2024/03/14	3	164.83	3	165.17	164.50	0	2,539	0.00%
2024/03/13	3	164.83	1	162.50	162.50	2	2,604	0.08%
2024/03/12	0	0.00	6	165.50	166.00	-6	2,580	-0.23%
2024/03/11	1	162.00	1	162.50	161.50	0	2,563	0.00%
2024/03/08	33	166.48	26	168.06	162.50	7	2,551	0.27%
2024/03/07	0	0.00	3	162.17	161.00	-3	2,438	-0.12%
2024/03/05	3	159.17	0	0.00	159.00	3	2,462	0.12%
2024/02/29	0	156.75	0	0.00	156.50	0	2,489	0.00%
2024/02/27	0.1	158.57	0	0.00	157.50	0.1	2,494	0.00%
2024/02/26	0	0.00	1	159.50	161.00	-1	2,496	-0.04%
2024/02/23	0	0.00	4	161.00	160.50	-4	2,495	-0.16%
2024/02/22	1	156.00	4	158.13	160.00	-3	2,501	-0.12%
2024/02/21	1.1	154.59	0	0.00	154.50	1.1	2,495	0.04%
2024/02/19	2	155.50	1	156.00	156.00	1	2,496	0.04%
2024/02/16	0	0.00	4	153.63	154.00	-4	2,506	-0.16%
2024/02/15	1	160.00	0	0.00	156.50	1	2,488	0.04%
2024/02/05	0	0.00	1	161.50	161.00	-1	2,477	-0.04%
2024/02/02	1	161.50	1	161.50	161.50	0	2,486	0.00%
2024/01/30	2	163.50	1	165.50	163.50	1	2,532	0.04%
2024/01/29	0	0.00	2	164.50	165.00	-2	2,555	-0.08%
2024/01/26	3	163.17	0	0.00	163.00	3	2,554	0.12%
2024/01/25	4	164.75	1	164.50	164.50	3	2,558	0.12%
2024/01/24	0	0.00	4	163.50	164.50	-4	2,579	-0.16%
2024/01/23	1	160.50	0	0.00	161.00	1	2,560	0.04%
2024/01/22	0	0.00	1	161.50	161.50	-1	2,549	-0.04%
2024/01/19	2	158.50	4	160.25	160.00	-2	2,552	-0.08%
2024/01/18	1	157.00	1	159.00	158.00	0	2,552	0.00%
2024/01/17	3	158.67	3	158.50	158.50	0	2,545	0.00%
2024/01/16	3	161.83	0	0.00	162.00	3	2,524	0.12%
2024/01/15	0	0.00	3	163.83	164.50	-3	2,515	-0.12%
2024/01/12	0	0.00	3.5	163.43	163.00	-3.5	2,511	-0.14%
2024/01/11	1	164.50	5	165.60	165.00	-4	2,511	-0.16%
2024/01/10	2	162.00	0	0.00	163.50	2	2,505	0.08%
2024/01/09	4	163.38	5	164.50	163.50	-1	2,502	-0.04%
2024/01/08	1	164.00	1	164.00	164.00	0	2,494	0.00%
2024/01/05	3	164.67	9	164.89	164.00	-6	2,504	-0.24%
2024/01/04	9	164.78	3	166.17	164.50	6	2,509	0.24%
2024/01/03	8	166.88	5	167.50	166.50	3	2,505	0.12%
2024/01/02	2	167.75	1	169.00	167.00	1	2,491	0.04%
2023/12/29	5	169.10	2	170.00	168.50	3	2,473	0.12%
2023/12/28	11	172.05	10	172.20	171.50	1	2,447	0.04%
2023/12/27	8.1	174.23	30	175.28	172.00	-21.9	2,397	-0.91%
2023/12/26	12	190.13	7	190.50	189.00	5	2,237	0.22%
2023/12/25	13	186.73	12.1	186.98	190.00	0.9	2,181	0.04%
2023/12/22	33.5	186.39	29	185.47	188.00	4.5	2,126	0.21%
2023/12/21	8	186.31	24	185.90	189.00	-16	2,068	-0.77%
2023/12/20	40	189.53	29.2	188.97	184.00	10.8	1,945	0.56%
2023/12/19	29	180.60	24	180.69	184.00	5	1,654	0.30%
2023/12/18	9	182.67	157	183.53	180.50	-148	1,542	-9.59%	大賣/鉅額交易
2023/12/15	171	181.91	25	179.05	183.50	146	1,366	10.68%	大買/鉅額交易
2023/12/14	2	164.00	6	166.00	167.00	-4	1,108	-0.36%
2023/12/13	2	164.75	0	0.00	163.50	2	1,085	0.18%
2023/12/12	2	165.25	6	166.08	165.00	-4	1,071	-0.38%
2023/12/11	0	0.00	2	161.75	161.00	-2	990	-0.20%
2023/12/08	4	163.00	6	163.92	160.50	-2	989	-0.20%
2023/12/07	3	156.17	5	155.50	155.50	-2	910	-0.22%
2023/12/06	1	157.50	1	158.50	157.50	0	906	0.00%
2023/12/04	5	160.20	1	159.00	159.00	4	894	0.45%
2023/12/01	1	162.50	0	0.00	162.00	1	882	0.11%
2023/11/30	0.1	163.50	7	162.79	164.00	-6.9	874	-0.79%
2023/11/29	1	160.00	4.3	159.97	160.00	-3.3	833	-0.40%
2023/11/28	0.3	158.50	3	157.83	159.00	-2.7	820	-0.33%
2023/11/27	1	153.51	0	0.00	153.50	1	803	0.13%
2023/11/24	4	155.50	3	156.17	155.00	1	805	0.12%
2023/11/22	2	154.25	1.5	155.33	154.00	0.5	794	0.06%
2023/11/21	5	156.10	10	155.50	154.50	-5	785	-0.64%
2023/11/20	1	157.00	1	158.50	157.00	0	768	0.00%
2023/11/16	0	0.00	1	157.50	157.50	-1	754	-0.13%
2023/11/15	3	157.83	1	159.50	157.00	2	750	0.27%
2023/11/14	1	157.01	0	0.00	158.00	1	742	0.14%
2023/11/13	3	158.83	1	159.50	158.50	2	742	0.27%
2023/11/10	0	0.00	3	160.17	160.00	-3	748	-0.40%
2023/11/09	1	158.00	0	0.00	157.50	1	740	0.13%
2023/11/08	11	153.64	7	155.43	156.50	4	752	0.53%
2023/11/07	6	159.67	4	161.00	160.50	2	724	0.28%
2023/11/06	1	157.50	6	159.92	161.00	-5	728	-0.69%
2023/11/03	1	156.00	1	156.50	156.50	0	721	0.00%
2023/11/02	8	156.00	5	156.20	156.50	3	731	0.41%
2023/11/01	3	156.50	5	156.80	155.50	-2	746	-0.27%
2023/10/31	4	154.38	8	155.56	155.50	-4	726	-0.55%
2023/10/30	0	0.00	2	155.50	155.00	-2	745	-0.27%
2023/10/27	0	0.00	3	154.83	155.00	-3	750	-0.40%
2023/10/26	3	151.17	6	152.00	152.00	-3	773	-0.39%
2023/10/25	5	154.50	0	0.00	154.00	5	782	0.64%
2023/10/24	2	150.50	2	152.50	153.50	0	835	0.00%
2023/10/23	2	151.75	0	0.00	152.00	2	845	0.24%
2023/10/20	2	149.00	1	149.00	151.50	1	886	0.11%
2023/10/18	5	153.10	24	153.90	153.50	-19	909	-2.09%
2023/10/17	11	154.36	2	154.50	153.00	9	904	1.00%
2023/10/16	6	153.67	3	154.00	152.50	3	923	0.33%
2023/10/13	0	0.00	2	153.75	155.50	-2	944	-0.21%
2023/10/12	14	153.07	2	153.50	153.50	12	964	1.24%
2023/10/11	15	152.40	2	153.00	153.00	13	1,007	1.29%
2023/10/06	0	0.00	2	150.25	150.50	-2	1,020	-0.20%
2023/10/04	0	0.00	0.2	147.00	148.50	-0.2	1,087	-0.02%
2023/10/02	0	0.00	2	146.25	147.50	-2	1,102	-0.18%
2023/09/21	1	143.00	0	0.00	142.50	1	1,173	0.09%
2023/09/20	0	0.00	11	145.55	145.50	-11	1,187	-0.93%
2023/09/19	2	147.50	0	0.00	146.00	2	1,230	0.16%
2023/09/18	1	148.50	0	0.00	148.50	1	1,235	0.08%
2023/09/15	4	149.00	0	0.00	150.00	4	1,243	0.32%
2023/09/14	1	149.00	1	150.50	149.50	0	1,244	0.00%
2023/09/13	2	148.50	0	0.00	148.50	2	1,249	0.16%
2023/09/12	3	145.33	4	146.25	146.50	-1	1,269	-0.08%
2023/09/11	1	143.50	1	145.50	143.50	0	1,308	0.00%
2023/09/08	3	143.83	1	143.50	143.50	2	1,363	0.15%
2023/09/07	1	145.96	0	0.00	145.00	1	1,394	0.07%
2023/09/06	6	145.00	5	145.30	145.00	1	1,401	0.07%
2023/09/05	2.6	146.12	1	146.50	146.50	1.6	1,429	0.11%
2023/09/04	2.2	144.02	2	146.50	146.00	0.2	1,465	0.01%
2023/09/01	1	143.50	7	144.36	145.50	-6	1,555	-0.39%
2023/08/31	3	144.67	6	144.08	144.00	-3	1,576	-0.19%
2023/08/30	10	143.00	2	142.75	143.00	8	1,612	0.50%
2023/08/29	1	141.00	0	0.00	140.00	1	1,685	0.06%
2023/08/28	0	0.00	1	141.00	141.50	-1	1,714	-0.06%
2023/08/25	0	0.00	10	139.95	139.50	-10	1,765	-0.57%
2023/08/24	21	141.33	0	0.00	140.50	21	1,902	1.10%
2023/08/23	1	140.00	1	141.00	140.00	0	1,920	0.00%
2023/08/18	3	138.67	1	138.00	138.00	2	1,939	0.10%
2023/08/17	0	0.00	2	139.75	140.50	-2	1,936	-0.10%
2023/08/16	3	137.00	12	136.04	138.50	-9	1,934	-0.47%
2023/08/15	4	139.25	5	139.10	139.00	-1	1,928	-0.05%
2023/08/14	4	138.75	3	140.17	140.00	1	1,928	0.05%
2023/08/11	4	144.75	2	145.25	143.50	2	1,919	0.10%
2023/08/10	5	145.50	2	145.50	146.50	3	1,909	0.16%
2023/08/09	5	145.90	4	146.13	145.00	1	1,902	0.05%
2023/08/08	2	147.76	2	147.50	147.50	0	1,887	0.00%
2023/08/07	5	151.50	3	151.33	150.50	2	1,882	0.11%
2023/08/04	4.2	153.17	3	153.17	153.00	1.2	1,874	0.06%
2023/08/02	8	157.06	9	154.28	153.00	-1	1,871	-0.05%
2023/08/01	3	160.33	3	159.67	159.50	0	1,847	0.00%
2023/07/31	14	163.61	7	161.14	159.50	7	1,842	0.38%
2023/07/28	0	0.00	1	164.00	164.00	-1	1,812	-0.06%
2023/07/27	1	162.50	0	0.00	162.50	1	1,807	0.06%
2023/07/26	0	0.00	1	163.50	162.00	-1	1,764	-0.06%
2023/07/25	4	165.38	5	163.00	164.00	-1	1,760	-0.06%
2023/07/24	1	158.50	0	0.00	158.50	1	1,740	0.06%
2023/07/21	2	157.75	2	159.25	159.50	0	1,773	0.00%
2023/07/20	1	161.50	1	163.00	161.50	0	1,797	0.00%
2023/07/19	2	165.25	0	0.00	161.50	2	1,795	0.11%
2023/07/18	6	163.50	5	164.40	165.50	1	1,785	0.06%
2023/07/17	4	165.50	2	164.50	164.50	2	1,782	0.11%
2023/07/14	0	0.00	7	166.93	169.00	-7	1,772	-0.39%
2023/07/13	4	164.38	2.2	162.58	161.50	1.8	1,733	0.10%
2023/07/12	7	159.93	12	160.79	164.00	-5	1,702	-0.29%
2023/07/11	0	0.00	19	158.74	158.50	-19	1,663	-1.14%
2023/07/10	7	160.79	9	160.89	160.50	-2	1,653	-0.12%
2023/07/07	9	160.11	4	160.25	160.00	5	1,656	0.30%
2023/07/06	2	161.75	9	161.50	161.00	-7	1,657	-0.42%
2023/07/05	6	162.08	3	161.00	161.00	3	1,658	0.18%
2023/07/04	5	165.70	3	165.17	164.00	2	1,646	0.12%
2023/07/03	1	167.50	0	0.00	168.00	1	1,652	0.06%
2023/06/30	1	167.50	3	167.50	167.50	-2	1,664	-0.12%
2023/06/29	2	166.75	2	166.25	166.00	0	1,671	0.00%
2023/06/28	4	168.13	3	168.33	167.00	1	1,679	0.06%
2023/06/27	3	168.33	6	167.50	167.50	-3	1,687	-0.18%
2023/06/26	1	162.00	2	164.50	164.00	-1	1,660	-0.06%
2023/06/21	7	164.07	7	164.64	163.50	0	1,715	0.00%
2023/06/20	10	166.85	2	165.50	165.00	8	1,761	0.45%
2023/06/19	5	167.40	7	167.36	168.00	-2	1,804	-0.11%
2023/06/16	6	166.17	6.8	167.96	166.50	-0.8	1,827	-0.04%
2023/06/15	5	168.30	4	167.75	168.00	1	1,826	0.05%
2023/06/14	8	163.75	17	167.68	167.50	-9	1,892	-0.48%
2023/06/13	77	163.97	77	163.12	163.50	0	1,928	0.00%
2023/06/09	3	158.33	1	158.50	159.00	2	1,941	0.10%
2023/06/08	1	155.50	7	157.50	158.00	-6	1,931	-0.31%
2023/06/07	9.3	155.33	5	158.40	157.50	4.3	1,933	0.22%
2023/06/06	3.4	163.18	4	165.13	165.00	-0.6	1,907	-0.03%
2023/06/05	8.1	165.99	4	166.88	165.00	4.1	2,015	0.20%
2023/06/02	3	167.67	6	167.33	168.50	-3	1,985	-0.15%
2023/06/01	3.1	163.34	4	163.50	163.50	-0.9	1,922	-0.05%
2023/05/31	11.1	164.32	7	164.57	166.00	4.1	1,898	0.21%
2023/05/30	8	160.69	11.5	161.85	164.50	-3.5	1,849	-0.19%
2023/05/29	1	156.00	5	157.10	157.00	-4	1,725	-0.23%
2023/05/26	4	153.25	6	153.50	153.00	-2	1,712	-0.12%
2023/05/25	3	150.83	2	151.00	151.00	1	1,706	0.06%
2023/05/24	1.1	150.64	0	0.00	151.00	1.1	1,723	0.06%
2023/05/23	0	0.00	3	151.17	151.50	-3	1,736	-0.17%
2023/05/22	3	149.83	4	150.88	150.00	-1	1,737	-0.06%
2023/05/19	2	150.00	3	151.50	150.00	-1	1,735	-0.06%
2023/05/18	5	150.30	0	0.00	151.00	5	1,739	0.29%
2023/05/17	0	0.00	2	148.00	148.50	-2	1,740	-0.11%
2023/05/16	1.2	146.25	4	146.75	146.50	-2.8	1,732	-0.16%
2023/05/15	4	144.25	2	145.00	145.00	2	1,735	0.12%
2023/05/12	0	0.00	1	144.50	145.50	-1	1,744	-0.06%
2023/05/11	2	145.50	2.1	146.99	144.50	-0.1	1,752	0.00%
2023/05/10	1	145.51	2	147.00	146.00	-1	1,766	-0.06%
2023/05/09	3	149.33	1	150.00	149.50	2	1,765	0.11%
2023/05/08	3	151.50	1.1	151.55	151.50	1.9	1,788	0.11%
2023/05/05	0	0.00	4	149.25	150.00	-4	1,837	-0.22%
2023/05/04	4.1	146.78	1	147.50	147.00	3.1	1,866	0.16%
2023/05/03	5	147.50	2	148.00	148.50	3	1,873	0.16%
2023/05/02	1.1	150.14	1.4	151.04	150.50	-0.3	1,879	-0.02%
2023/04/28	0	0.00	2	148.75	149.00	-2	1,894	-0.11%
2023/04/27	2.2	144.95	4	146.13	144.50	-1.8	1,886	-0.10%
2023/04/26	4	143.13	5	143.80	145.00	-1	1,866	-0.05%
2023/04/25	4	150.72	2	146.50	145.50	2	1,830	0.11%
2023/04/24	0	0.00	1	152.00	152.50	-1	1,798	-0.06%
2023/04/21	4	152.00	2	152.00	151.50	2	1,797	0.11%
2023/04/20	1	152.50	0	0.00	151.00	1	1,799	0.06%
2023/04/19	4	157.25	3	156.17	154.50	1	1,798	0.06%
2023/04/18	5	161.40	1	163.00	159.00	4	1,781	0.22%
2023/04/17	3	161.67	0	0.00	161.50	3	1,773	0.17%
2023/04/14	0	0.00	2	160.75	161.50	-2	1,771	-0.11%
2023/04/13	2	159.50	0	0.00	158.50	2	1,776	0.11%
2023/04/12	3	161.33	2	162.50	162.50	1	1,777	0.06%
2023/04/11	1	163.25	0	0.00	162.00	1	1,773	0.06%
2023/04/07	2	160.75	1	161.50	161.50	1	1,782	0.06%
2023/04/06	6	162.42	0	0.00	160.50	6	1,780	0.34%
2023/03/31	0	0.00	1	167.50	166.00	-1	1,766	-0.06%
2023/03/30	0	0.00	2	164.00	165.00	-2	1,752	-0.11%
2023/03/29	2	162.75	0	0.00	162.50	2	1,752	0.11%
2023/03/28	4	165.00	3	166.50	164.00	1	1,753	0.06%
2023/03/27	1	168.00	0.2	169.50	168.50	0.8	1,732	0.05%
2023/03/24	8	173.81	11	171.05	170.00	-3	1,732	-0.17%
2023/03/23	6	171.00	2	172.50	171.50	4	1,683	0.24%
2023/03/22	0	0.00	3	168.83	170.00	-3	1,637	-0.18%
2023/03/21	2	165.50	0	0.00	165.50	2	1,595	0.13%
2023/03/20	3	162.83	3	164.83	166.00	0	1,570	0.00%
2023/03/17	1	168.50	4	169.00	165.00	-3	1,563	-0.19%
2023/03/16	5	165.20	7	165.50	165.50	-2	1,467	-0.14%
2023/03/15	0	0.00	1	161.50	161.00	-1	1,405	-0.07%
2023/03/14	2	156.75	2	156.50	158.50	0	1,418	0.00%
2023/03/13	1	152.50	2	155.00	156.00	-1	1,422	-0.07%
2023/03/10	3	159.83	2	160.25	159.00	1	1,416	0.07%
2023/03/09	4	166.13	7	166.14	165.50	-3	1,433	-0.21%
2023/03/08	8.1	163.61	6	163.17	165.50	2.1	1,402	0.15%
2023/03/06	1	151.50	3	153.50	154.50	-2	1,387	-0.14%
2023/03/03	3	150.83	4	151.50	150.00	-1	1,431	-0.07%
2023/03/02	1	149.00	0	0.00	150.00	1	1,505	0.07%
2023/03/01	0	0.00	1	149.50	150.00	-1	1,512	-0.07%
2023/02/24	1	151.50	0	0.00	151.00	1	1,518	0.07%
2023/02/23	2.1	151.81	2	152.50	152.50	0.1	1,528	0.01%
2023/02/22	7.1	151.93	4	151.88	150.50	3.1	1,543	0.20%
2023/02/21	1	156.00	0	0.00	155.50	1	1,551	0.06%
2023/02/20	1	156.00	1	154.00	156.50	0	1,586	0.00%
2023/02/17	2	153.50	1	153.00	153.00	1	1,631	0.06%
2023/02/16	2	155.00	4	154.38	155.50	-2	1,680	-0.12%
2023/02/15	6	151.50	5	150.70	151.00	1	1,790	0.06%
2023/02/14	0.2	153.50	0	0.00	152.50	0.2	1,829	0.01%
2023/02/13	1	151.50	3	152.50	152.00	-2	1,884	-0.11%
2023/02/10	6.1	155.25	5	154.30	154.00	1.1	1,927	0.06%
2023/02/08	1.2	159.67	0	0.00	160.00	1.2	1,971	0.06%
2023/02/07	2	155.50	4	157.38	158.50	-2	1,982	-0.10%
2023/02/06	7.1	157.85	5	156.20	156.00	2.1	2,037	0.10%
2023/02/03	2.1	162.64	3	163.67	163.00	-0.9	2,033	-0.04%
2023/02/02	1.2	160.92	1	161.50	161.50	0.2	2,006	0.01%
2023/02/01	2	155.25	2	156.25	156.00	0	2,010	0.00%
2023/01/31	2	151.75	4	154.25	155.50	-2	2,087	-0.10%
2023/01/30	4	152.38	3	153.17	152.50	1	2,114	0.05%
2023/01/17	2	148.00	2	149.00	149.50	0	2,134	0.00%
2023/01/16	1	149.00	1	149.50	149.00	0	2,191	0.00%
2023/01/13	1.1	148.18	1	150.00	148.50	0.1	2,216	0.00%
2023/01/12	1	148.50	2	149.50	147.00	-1	2,286	-0.04%
2023/01/11	2	148.75	2	149.50	149.50	0	2,302	0.00%
2023/01/10	5	149.00	4	149.63	149.00	1	2,337	0.04%
2023/01/09	2	147.25	1	147.50	150.50	1	2,362	0.04%
2023/01/05	1	141.50	1	143.00	142.50	0	2,429	0.00%
2023/01/04	0.1	140.50	2	140.50	141.50	-1.9	2,460	-0.08%
2023/01/03	0	0.00	3	139.67	140.00	-3	2,509	-0.12%
2022/12/30	3	139.50	3	138.00	136.00	0	2,510	0.00%
2022/12/29	1	137.50	1	138.50	137.50	0	2,513	0.00%
2022/12/28	2	139.99	2	137.75	136.50	0	2,557	0.00%
2022/12/27	0	0.00	1	143.00	143.50	-1	2,578	-0.04%
2022/12/26	2	141.25	2	141.50	141.00	0	2,607	0.00%
2022/12/23	3	141.67	2	142.75	142.00	1	2,650	0.04%
2022/12/22	2	146.50	2	146.25	145.00	0	2,673	0.00%
2022/12/21	2	145.00	0	0.00	144.50	2	2,718	0.07%
2022/12/19	1	150.50	1.1	151.45	151.00	-0.1	2,825	0.00%
2022/12/16	1	149.50	1	151.50	152.00	0	2,859	0.00%
2022/12/15	3	153.83	2	154.00	153.50	1	2,868	0.03%
2022/12/14	0	0.00	1	153.00	155.00	-1	2,882	-0.03%
2022/12/13	2	152.00	2	152.50	150.50	0	2,886	0.00%
2022/12/12	1	150.50	1	151.50	152.00	0	2,897	0.00%
2022/12/09	1	153.00	1	152.50	152.00	0	2,913	0.00%
2022/12/08	4	153.25	5	153.80	153.50	-1	2,929	-0.03%
2022/12/07	7	156.43	6	153.17	152.00	1	2,954	0.03%
2022/12/06	5	161.00	4	157.63	157.00	1	2,970	0.03%
2022/12/05	2	164.25	1	165.50	165.50	1	2,972	0.03%
2022/12/02	1	160.50	2	161.25	162.00	-1	2,989	-0.03%
2022/12/01	6	160.83	7	161.29	160.00	-1	3,009	-0.03%
2022/11/30	3	155.83	7	156.50	157.00	-4	3,003	-0.13%
2022/11/29	17	155.65	9	155.83	154.50	8	3,021	0.26%
2022/11/28	7	163.86	7	164.86	164.00	0	2,951	0.00%
2022/11/25	4	168.88	1	172.50	166.50	3	2,986	0.10%
2022/11/24	7	170.79	6	170.08	172.00	1	2,977	0.03%
2022/11/23	3	165.00	2	166.00	164.50	1	2,935	0.03%
2022/11/22	2	163.25	2	164.00	165.50	0	2,973	0.00%
2022/11/21	2	166.25	1	167.50	165.50	1	3,003	0.03%
2022/11/18	3	166.67	5	167.10	164.00	-2	3,047	-0.07%
2022/11/17	5	166.50	3	167.50	167.50	2	3,058	0.07%
2022/11/16	3	166.17	1	165.00	167.00	2	3,061	0.07%
2022/11/15	1	165.50	2	166.50	167.50	-1	3,052	-0.03%
2022/11/14	3	161.67	7	162.43	164.50	-4	3,073	-0.13%
2022/11/11	8	166.44	4	167.88	163.50	4	3,123	0.13%
2022/11/09	0	0.00	11	155.14	157.00	-11	3,221	-0.34%
2022/11/08	2	154.00	2	155.50	153.00	0	3,325	0.00%
2022/11/07	7	152.79	2	152.50	151.50	5	3,364	0.15%
2022/11/04	2	150.00	1	150.00	150.50	1	3,468	0.03%
2022/11/03	0	0.00	3	145.67	148.50	-3	3,550	-0.08%
2022/11/02	3	145.67	8	146.31	145.50	-5	3,577	-0.14%
2022/11/01	1	143.50	11	143.64	144.50	-10	3,572	-0.28%
2022/10/31	2	143.25	4	144.13	145.50	-2	3,610	-0.06%
2022/10/28	9	141.67	0	0.00	140.50	9	3,620	0.25%
2022/10/27	9	143.28	11	144.00	145.50	-2	3,615	-0.06%
2022/10/26	3	138.00	5	139.50	139.00	-2	3,593	-0.06%
2022/10/25	4	139.88	5	140.40	137.50	-1	3,576	-0.03%
2022/10/24	14	141.57	13	141.88	139.50	1	3,572	0.03%
2022/10/21	1	134.50	0	0.00	134.00	1	3,597	0.03%
2022/10/20	7	136.79	8	137.94	137.00	-1	3,638	-0.03%
2022/10/19	11	140.50	1	142.00	139.00	10	3,638	0.27%
2022/10/18	7	140.14	3	139.33	139.50	4	3,670	0.11%
2022/10/17	7	135.36	8	137.13	139.00	-1	3,808	-0.03%
2022/10/14	3	136.33	9	135.62	139.00	-6	3,907	-0.15%
2022/10/13	11	130.32	8	131.25	126.50	3	4,037	0.07%
2022/10/12	9	132.44	8	133.63	134.00	1	4,053	0.02%
2022/10/11	3	133.98	2	133.00	132.50	1	4,073	0.03%
2022/10/07	0	0.00	1	145.00	143.00	-1	4,102	-0.02%
2022/10/06	2	145.00	2	146.25	146.50	0	4,149	0.00%
2022/10/05	6	147.40	5	146.90	144.00	1	4,184	0.02%
2022/10/04	5	142.60	5	143.30	144.00	0	4,191	0.00%
2022/10/03	7	139.21	7	139.14	139.00	0	4,205	0.00%
2022/09/30	6	135.33	7	135.36	137.00	-1	4,299	-0.02%
2022/09/29	8	138.69	8	137.31	135.00	0	4,369	0.00%
2022/09/28	4	138.13	3	138.17	135.50	1	4,441	0.02%
2022/09/27	1	140.47	4	140.88	144.50	-3	4,492	-0.07%
2022/09/26	18	145.75	7	146.00	144.00	11	4,558	0.24%
2022/09/23	2	158.49	1	162.00	154.50	1	4,650	0.02%
2022/09/22	0	0.00	6	160.50	161.00	-6	4,696	-0.13%
2022/09/21	2	160.50	16	159.16	159.50	-14	4,756	-0.29%
2022/09/20	1	163.50	1	165.50	163.00	0	4,895	0.00%
2022/09/19	7	164.21	0	0.00	162.50	7	4,983	0.14%
2022/09/16	1	167.50	2	167.25	166.50	-1	5,061	-0.02%
2022/09/15	6	173.25	2	171.50	169.50	4	5,174	0.08%
2022/09/14	2	168.75	2	171.75	174.00	0	5,280	0.00%
2022/09/13	1	178.50	1	180.50	176.50	0	5,378	0.00%
2022/09/12	2	177.00	3	177.17	177.00	-1	5,467	-0.02%
2022/09/08	2	170.00	3	170.67	171.00	-1	5,626	-0.02%
2022/09/07	1	167.50	2	166.00	165.50	-1	5,685	-0.02%
2022/09/06	3	167.98	2	165.75	166.50	1	5,733	0.02%
2022/09/05	6	168.83	5	169.60	168.00	1	5,818	0.02%
2022/09/02	3	174.17	5	175.70	174.50	-2	5,894	-0.03%
2022/09/01	8	175.00	4	173.88	173.00	4	6,029	0.07%
2022/08/31	1	175.00	2	179.00	183.00	-1	6,090	-0.02%
2022/08/30	2	175.50	4	174.13	178.00	-2	6,139	-0.03%
2022/08/29	8	171.06	5	171.30	171.00	3	6,249	0.05%
2022/08/26	4	184.25	3	181.00	181.00	1	6,402	0.02%
2022/08/25	0	0.00	2	182.50	183.00	-2	6,562	-0.03%
2022/08/24	1	179.50	6	178.50	178.00	-5	6,619	-0.08%
2022/08/23	2	175.75	3	178.83	179.00	-1	6,797	-0.01%
2022/08/22	5	179.40	3	180.50	177.50	2	7,045	0.03%
2022/08/19	2	184.01	12	186.42	183.50	-10	7,252	-0.14%
2022/08/18	10	178.35	10	178.70	183.00	0	7,339	0.00%
2022/08/17	9	184.44	6	184.75	183.00	3	7,423	0.04%
2022/08/16	51	187.22	19	187.18	185.50	32	7,524	0.43%
2022/08/15	7	180.58	12.1	180.52	186.00	-5.1	7,476	-0.07%
2022/08/12	3	172.83	2	173.50	176.50	1	7,450	0.01%
2022/08/11	10	171.50	3	171.83	173.00	7	7,652	0.09%
2022/08/10	7.1	165.50	0	0.00	162.00	7.1	7,819	0.09%
2022/08/09	2.3	173.54	3	176.33	173.00	-0.7	8,115	-0.01%
2022/08/08	3	174.50	1	176.50	174.50	2	8,565	0.02%
2022/08/05	5.1	171.89	6.1	171.82	173.50	-1	8,735	-0.01%
2022/08/04	2	161.75	3	163.00	163.50	-1	8,838	-0.01%
2022/08/03	1	165.50	1	164.50	165.00	0	9,066	0.00%
2022/08/02	2	163.00	2	164.75	167.00	0	9,204	0.00%
2022/07/29	2.1	170.79	3	172.00	172.00	-1	9,459	-0.01%
2022/07/28	5.1	172.47	3	171.67	168.50	2.1	9,627	0.02%
2022/07/27	2	169.25	4	169.75	173.00	-2	9,699	-0.02%
2022/07/26	4.1	170.48	3	169.33	167.50	1.1	9,702	0.01%
2022/07/25	6.1	172.42	6	172.33	171.50	0.1	9,712	0.00%
2022/07/22	10.1	179.50	7	180.93	177.50	3.1	9,819	0.03%
2022/07/21	7	176.07	20	174.43	180.00	-13	9,807	-0.13%
2022/07/20	21.1	171.18	12	171.38	170.00	9.1	9,789	0.09%
2022/07/19	8	161.63	5	162.60	165.00	3	9,737	0.03%
2022/07/18	5	165.80	4	166.13	166.00	1	9,823	0.01%
2022/07/15	7.1	160.71	7	162.07	165.00	0.1	9,838	0.00%
2022/07/14	3	154.17	6	157.58	160.50	-3	9,894	-0.03%
2022/07/13	5	155.30	5	155.40	154.00	0	9,905	0.00%
2022/07/12	8	156.88	8	155.94	153.00	0	9,934	0.00%
2022/07/11	4	166.63	4	167.13	164.00	0	10,019	0.00%
2022/07/08	11	169.50	10	169.40	165.50	1	10,062	0.01%
2022/07/07	10	164.10	11	164.77	167.00	-1	10,008	-0.01%
2022/07/06	8	161.69	7	163.21	157.50	1	9,944	0.01%
2022/07/05	9	165.06	9	164.61	167.00	0	9,961	0.00%
2022/07/04	6	165.08	7	166.29	165.00	-1	9,906	-0.01%
2022/07/01	35	174.60	35	172.50	164.00	0	9,873	0.00%
2022/06/30	12	178.21	11	178.50	176.50	1	9,868	0.01%
2022/06/29	5	183.90	5	184.50	185.50	0	9,965	0.00%
2022/06/28	9	186.11	19	182.79	188.50	-10	10,053	-0.10%
2022/06/27	8	193.13	9	194.00	194.00	-1	10,018	-0.01%
2022/06/24	9	187.50	10	187.65	184.50	-1	10,160	-0.01%
2022/06/23	21	186.86	22.2	187.86	188.00	-1.2	10,236	-0.01%
2022/06/22	13	192.23	12	191.54	187.50	1	10,215	0.01%
2022/06/21	7	200.64	10	202.60	203.50	-3	10,153	-0.03%
2022/06/20	7.1	205.51	5.1	205.15	198.50	2	10,157	0.02%
2022/06/17	10	213.70	9	209.83	206.50	1	10,182	0.01%
2022/06/16	13.3	233.05	13.1	224.39	220.00	0.2	10,130	0.00%
2022/06/15	94.1	231.17	9	231.00	229.00	85.1	10,301	0.83%
2022/06/14	13	231.65	29	232.71	235.00	-16	10,341	-0.15%
2022/06/13	7	238.14	75	237.73	233.00	-68	10,309	-0.66%
2022/06/10	18.1	243.81	20.1	238.27	250.00	-2	10,277	-0.02%
2022/06/09	7.1	244.44	7	245.50	246.00	0.1	10,312	0.00%
2022/06/08	17.1	243.18	16	244.72	244.00	1.1	10,249	0.01%
2022/06/07	23	244.30	16	243.06	242.50	7	10,242	0.07%
2022/06/06	18	259.75	14	256.25	253.50	4	10,140	0.04%
2022/06/02	7	260.45	8	262.44	265.00	-1	9,988	-0.01%
2022/06/01	9.2	257.89	9	259.00	259.00	0.2	9,830	0.00%
2022/05/31	11	257.73	10	258.95	259.50	1	9,742	0.01%
2022/05/30	25	254.06	28	253.39	254.50	-3	9,590	-0.03%
2022/05/27	3	242.50	6	242.42	244.50	-3	9,412	-0.03%
2022/05/26	15	229.73	16	231.28	232.00	-1	9,208	-0.01%
2022/05/25	9	224.11	11	227.05	229.50	-2	9,074	-0.02%
2022/05/24	23	229.48	18	231.50	221.50	5	8,933	0.06%
2022/05/23	5	240.60	7.1	240.56	237.00	-2.1	8,774	-0.02%
2022/05/20	10	241.90	8	243.13	243.00	2	8,674	0.02%
2022/05/19	13	244.38	13	245.92	245.50	0	8,568	0.00%
2022/05/18	21	245.52	20	244.30	246.00	1	8,321	0.01%
2022/05/17	35	239.66	37.1	241.49	249.00	-2.1	8,075	-0.03%
2022/05/16	39	241.49	35.3	240.29	232.00	3.7	7,754	0.05%
2022/05/13	11	223.14	22	222.57	229.00	-11	7,375	-0.15%
2022/05/12	18	214.75	16	213.03	208.50	2	7,403	0.03%
2022/05/11	19	215.37	34.1	216.47	218.00	-15.1	7,443	-0.20%
2022/05/10	13.1	208.50	14	207.89	213.00	-0.9	7,301	-0.01%
2022/05/09	28	205.04	9	208.06	202.00	19	7,198	0.26%
2022/05/06	31.4	213.00	8	214.94	214.00	23.4	7,135	0.33%
2022/05/05	7	210.93	35	216.93	221.00	-28	7,016	-0.40%
2022/05/04	12	205.67	31	206.27	201.00	-19	6,855	-0.28%
2022/05/03	89	195.51	4	199.00	200.50	85	6,761	1.26%
2022/04/29	35	203.86	51	200.96	195.00	-16	6,757	-0.24%
2022/04/28	8	198.94	55	198.52	196.50	-47	6,692	-0.70%
2022/04/27	8.1	192.28	9	194.94	195.00	-0.9	6,556	-0.01%
2022/04/26	14	206.79	12.1	203.57	202.50	1.9	6,412	0.03%
2022/04/25	3	211.83	5	207.60	212.50	-2	6,317	-0.03%
2022/04/22	11	220.05	6	214.50	213.00	5	6,264	0.08%
2022/04/21	5	226.90	7	227.57	231.00	-2	6,129	-0.03%
2022/04/20	15	223.30	15	222.93	224.50	0	6,074	0.00%
2022/04/19	13	226.73	14	224.75	223.50	-1	5,995	-0.02%
2022/04/18	5	226.11	5	228.90	224.50	0	5,937	0.00%
2022/04/15	37	232.15	41	232.59	228.00	-4	5,882	-0.07%
2022/04/14	26.3	262.42	15	258.73	250.50	11.3	5,784	0.20%
2022/04/13	8	259.81	10	258.30	259.00	-2	5,740	-0.03%
2022/04/12	13	254.42	14	255.11	250.50	-1	5,712	-0.02%
2022/04/11	11	262.54	10	259.85	252.50	1	5,680	0.02%
2022/04/08	5	269.90	4	270.25	267.50	1	5,586	0.02%
2022/04/07	16	277.81	3.1	276.73	269.00	13	5,556	0.23%
2022/04/06	25	276.74	36	270.65	278.50	-11	5,474	-0.20%
2022/04/01	22.1	276.44	22	276.45	281.00	0.1	5,339	0.00%
2022/03/31	20.1	297.86	18.2	299.85	289.50	1.9	5,203	0.04%
2022/03/30	11	289.86	14	290.39	289.00	-3	5,114	-0.06%
2022/03/29	34.3	299.92	30	298.68	289.00	4.3	5,103	0.08%
2022/03/28	10	310.65	8	308.94	301.00	2	4,898	0.04%
2022/03/25	5	349.40	1.2	366.58	334.00	3.8	4,773	0.08%
2022/03/24	15	372.07	12	371.38	371.00	3	4,706	0.06%
2022/03/23	22	365.64	19.3	367.21	372.50	2.7	4,705	0.06%
2022/03/22	10.1	360.21	11.1	362.51	368.00	-1	4,721	-0.02%
2022/03/21	16.1	346.43	16	348.38	358.00	0.1	4,660	0.00%
2022/03/18	9	330.30	21.1	330.47	347.50	-12.1	4,635	-0.26%
2022/03/17	1	313.50	8	309.94	317.00	-7	4,536	-0.15%
2022/03/16	4	286.88	4	290.00	288.50	0	4,634	0.00%
2022/03/15	8	300.00	28	301.48	285.00	-20	4,686	-0.43%
2022/03/14	59	309.37	34	312.18	308.50	25	4,754	0.53%
2022/03/11	6	290.08	5	290.00	294.00	1	4,619	0.02%
2022/03/10	5	286.40	6	288.83	287.00	-1	4,611	-0.02%
2022/03/09	3	277.33	7	273.00	277.00	-4	4,578	-0.09%
2022/03/08	9	272.28	6	276.08	260.50	3	4,621	0.06%
2022/03/07	6	273.75	11	274.82	274.50	-5	4,751	-0.11%
2022/03/04	8	284.00	8	285.56	286.00	0	4,906	0.00%
2022/03/03	2	285.50	3	287.17	285.00	-1	5,076	-0.02%
2022/03/02	18	278.53	16	283.38	281.50	2	5,105	0.04%
2022/03/01	2	259.75	3	263.17	276.00	-1	5,162	-0.02%
2022/02/25	3	257.33	3	260.17	257.00	0	5,419	0.00%
2022/02/24	6	255.58	3	257.33	253.50	3	5,548	0.05%
2022/02/23	2	266.00	2	268.25	266.00	0	5,637	0.00%
2022/02/22	1	269.50	1	265.50	263.50	0	5,647	0.00%
2022/02/21	3	277.33	1	283.50	276.00	2	5,639	0.04%
2022/02/18	2	279.25	2	281.50	280.50	0	5,638	0.00%
2022/02/17	1	277.00	3	283.17	284.00	-2	5,602	-0.04%
2022/02/16	1	285.00	1	293.00	280.50	0	5,554	0.00%
2022/02/15	4	289.88	4	293.88	283.00	0	5,512	0.00%
2022/02/14	16	294.94	103	295.67	291.50	-87	5,466	-1.59%	大賣/
2022/02/11	100	288.39	29	284.09	294.00	71	5,344	1.33%
2022/02/10	3	269.64	5	263.50	268.50	-2	5,144	-0.04%
2022/02/09	1	245.00	4	245.88	250.50	-3	5,027	-0.06%
2022/02/08	15	243.53	17	243.91	241.00	-2	4,983	-0.04%
2022/02/07	25	266.60	20	263.00	254.00	5	4,890	0.10%
2022/01/26	15	279.43	9	279.17	282.00	6	4,842	0.12%
2022/01/25	5	277.31	4	280.38	276.50	1	4,835	0.02%
2022/01/24	5	269.20	8	271.00	280.00	-3	4,805	-0.06%
2022/01/21	4	268.13	2	269.00	262.50	2	4,762	0.04%
2022/01/20	11	269.41	12	271.00	276.00	-1	4,749	-0.02%
2022/01/19	0	0.00	1	269.50	272.00	-1	4,739	-0.02%
2022/01/18	5	269.50	4	272.38	268.00	1	4,738	0.02%
2022/01/17	11	270.55	5	268.30	270.50	6	4,734	0.13%
2022/01/14	3	257.83	2	261.00	266.50	1	4,685	0.02%
2022/01/13	2	265.00	4	265.75	264.50	-2	4,685	-0.04%
2022/01/12	6	268.58	6	268.17	261.50	0	4,685	0.00%
2022/01/11	2	260.75	0	0.00	260.00	2	4,629	0.04%
2022/01/10	2	260.00	5	262.40	266.50	-3	4,621	-0.06%
2022/01/07	4	266.63	2	269.75	263.00	2	4,597	0.04%
2022/01/06	6	272.75	12	275.04	274.00	-6	4,548	-0.13%
2022/01/05	2	278.75	7	278.36	279.50	-5	4,502	-0.11%
2022/01/03	5	289.00	5	291.80	288.00	0	4,444	0.00%
2021/12/30	14	291.25	8	291.00	290.00	6	4,433	0.14%
2021/12/29	4	294.75	5	291.90	292.00	-1	4,429	-0.02%
2021/12/28	2	296.50	1	293.50	292.50	1	4,443	0.02%
2021/12/27	4	300.13	1	302.00	297.00	3	4,461	0.07%
2021/12/24	6	298.83	8	300.88	304.00	-2	4,435	-0.05%
2021/12/23	16	301.06	57	302.29	294.50	-41	4,351	-0.94%
2021/12/22	11	290.18	9	288.17	286.00	2	4,254	0.05%
2021/12/21	7	284.79	8	287.81	290.50	-1	4,227	-0.02%
2021/12/20	20	294.45	2	299.25	288.00	18	4,176	0.43%
2021/12/17	36	290.06	12	290.42	294.50	24	4,130	0.58%
2021/12/16	21	299.93	34	304.62	302.00	-13	4,063	-0.32%
2021/12/15	18	284.69	8	284.63	284.50	10	3,906	0.26%
2021/12/14	11	290.00	13	294.27	288.00	-2	3,814	-0.05%
2021/12/13	21	299.86	16	303.60	292.00	5	3,704	0.13%
2021/12/10	22	292.75	24	292.40	297.50	-2	3,530	-0.06%
2021/12/09	3	292.17	1	299.50	280.00	2	3,304	0.06%
2021/12/08	3	284.19	3.1	287.34	298.00	0	3,150	0.00%
2021/12/07	2	260.25	8.1	263.02	271.00	-6.1	2,987	-0.20%
2021/12/06	2	255.25	20.1	260.17	260.50	-18.1	2,928	-0.62%
2021/12/03	3	254.50	3	260.50	255.50	0	2,924	0.00%
2021/12/02	48	259.44	23	257.28	257.00	25	2,870	0.87%
2021/12/01	28	258.30	28	259.34	264.00	0	2,803	0.00%
2021/11/30	11	252.36	27	251.76	250.00	-16	2,663	-0.60%
2021/11/29	41	248.20	25	250.34	242.00	16	2,474	0.65%
2021/11/26	8	230.94	6	233.50	235.50	2	2,274	0.09%
2021/11/25	50	230.33	87	232.58	234.00	-37	2,190	-1.69%
2021/11/24	45	231.60	35.8	231.58	232.00	9.2	2,038	0.45%
2021/11/23	50	207.96	85	204.58	211.00	-35	1,744	-2.01%
2021/11/22	92	208.83	54	207.20	210.00	38	1,601	2.37%
2021/11/19	5	190.90	10	194.30	191.00	-5	1,503	-0.33%
2021/11/18	9	187.44	1	189.50	190.00	8	1,494	0.54%
2021/11/17	2	182.00	4	185.13	188.50	-2	1,468	-0.14%
2021/11/16	2	183.25	2	186.00	186.00	0	1,461	0.00%
2021/11/15	5	189.30	19	188.58	185.50	-14	1,468	-0.95%
2021/11/12	15	186.83	22	187.11	189.00	-7	1,457	-0.48%
2021/11/11	25	186.12	4.3	186.26	190.00	20.7	1,428	1.45%
2021/11/10	7	175.71	8	178.81	185.50	-1	1,346	-0.07%
2021/11/05	0	0.00	5	169.50	169.00	-5	1,259	-0.40%
2021/11/04	0	0.00	2	165.25	165.50	-2	1,244	-0.16%
2021/11/03	1	164.50	0	0.00	161.00	1	1,236	0.08%
2021/11/02	9	169.17	3	171.33	167.50	6	1,217	0.49%
2021/11/01	2	165.50	2	167.25	166.50	0	1,178	0.00%
2021/10/29	1	157.00	2	157.25	157.50	-1	1,148	-0.09%
2021/10/28	1	154.50	1	156.50	156.00	0	1,121	0.00%
2021/10/27	2	153.25	2	154.75	154.50	0	1,114	0.00%
2021/10/26	1	149.50	3	150.50	151.00	-2	1,094	-0.18%
2021/10/25	2	148.00	0	0.00	147.00	2	1,074	0.19%
2021/10/22	1	156.00	0	0.00	153.50	1	1,066	0.09%
2021/10/21	1	158.00	1	158.50	157.00	0	1,052	0.00%
2021/10/20	1	155.50	2	154.75	154.00	-1	1,043	-0.10%
2021/10/19	0	0.00	1	151.50	150.50	-1	1,052	-0.10%
2021/10/18	3	149.50	0	0.00	148.50	3	1,076	0.28%
2021/10/15	0	0.00	3	152.83	156.00	-3	1,097	-0.27%
2021/10/14	3	146.33	2	147.00	146.50	1	1,091	0.09%
2021/10/13	1	148.00	0	0.00	148.00	1	1,106	0.09%
2021/10/12	0	152.00	0	0.00	151.50	0	1,108	0.00%
2021/10/08	1	154.00	1	156.50	155.50	0	1,130	0.00%
2021/10/07	1	152.50	3	151.50	154.00	-2	1,172	-0.17%
2021/10/06	2	144.75	0	0.00	144.00	2	1,222	0.16%
2021/10/05	1	140.00	2	144.50	150.00	-1	1,243	-0.08%
2021/10/04	0	0.00	1	152.50	145.50	-1	1,215	-0.08%
2021/10/01	2	156.00	0	0.00	151.00	2	1,209	0.17%
2021/09/30	1	161.50	0	0.00	161.00	1	1,249	0.08%
2021/09/29	2	163.25	5	163.70	165.50	-3	1,249	-0.24%
2021/09/28	1	166.00	1	163.50	163.50	0	1,242	0.00%
2021/09/27	2	172.50	2	174.75	171.50	0	1,242	0.00%
2021/09/24	1	172.00	1	175.00	172.50	0	1,262	0.00%
2021/09/23	1	174.50	0	0.00	172.00	1	1,276	0.08%
2021/09/22	1	175.00	2	176.00	177.00	-1	1,302	-0.08%
2021/09/17	2	178.75	0	0.00	178.00	2	1,314	0.15%
2021/09/16	2	181.00	3	184.33	182.50	-1	1,335	-0.07%
2021/09/15	1	177.00	1	180.50	180.50	0	1,354	0.00%
2021/09/14	1	177.50	1	180.50	180.00	0	1,407	0.00%
2021/09/13	2	182.25	0	0.00	179.50	2	1,439	0.14%
2021/09/10	0	0.00	1	181.50	184.00	-1	1,460	-0.07%
2021/09/09	0	0.00	2	177.75	179.00	-2	1,515	-0.13%
2021/09/08	4	178.50	1	181.50	175.00	3	1,575	0.19%
2021/09/07	1	186.00	1	187.50	187.50	0	1,544	0.00%
2021/09/06	3	188.83	1	189.50	186.50	2	1,562	0.13%
2021/09/03	2	186.50	1	189.00	189.00	1	1,550	0.06%
2021/08/31	1	182.50	7	184.14	186.00	-6	1,732	-0.35%
2021/08/30	0	0.00	4	181.25	183.50	-4	1,742	-0.23%
2021/08/27	1	177.50	0	0.00	176.50	1	1,785	0.06%
2021/08/26	1	182.00	3	188.50	180.00	-2	1,821	-0.11%
2021/08/25	10	188.00	2	183.75	185.50	8	1,868	0.43%
2021/08/24	2	180.00	1	182.50	179.50	1	1,866	0.05%
2021/08/23	0	0.00	1	174.50	176.50	-1	1,871	-0.05%
2021/08/20	1	171.50	3	171.33	170.00	-2	1,891	-0.11%
2021/08/19	3	168.00	1	171.50	167.00	2	1,906	0.10%
2021/08/18	2	166.00	3	171.33	173.00	-1	1,988	-0.05%
2021/08/17	1	173.00	0	0.00	167.00	1	2,058	0.05%
2021/08/13	2	181.50	1	187.00	176.50	1	2,071	0.05%
2021/08/12	2	182.25	3	181.33	182.00	-1	2,062	-0.05%
2021/08/10	1	184.00	0	0.00	181.50	1	2,156	0.05%
2021/08/09	0	0.00	2	186.75	187.00	-2	2,237	-0.09%
2021/08/06	1	186.00	0	0.00	186.00	1	2,260	0.04%
2021/08/04	1	192.00	1	193.50	191.00	0	2,374	0.00%
2021/08/03	2	192.25	1	194.00	191.00	1	2,413	0.04%
2021/08/02	1	186.50	1	189.50	191.50	0	2,466	0.00%
2021/07/30	1	192.50	1	194.50	188.00	0	2,507	0.00%
2021/07/29	0	0.00	1	189.00	192.00	-1	2,538	-0.04%
2021/07/28	1	186.00	2	188.50	189.50	-1	2,568	-0.04%
2021/07/27	1	197.50	1	199.50	193.50	0	2,629	0.00%
2021/07/26	2	196.00	2	198.25	196.00	0	2,687	0.00%
2021/07/23	5	197.90	2	198.25	193.00	3	2,734	0.11%
2021/07/22	3	201.17	2	205.25	199.50	1	2,772	0.04%
2021/07/21	3	205.67	3	208.83	204.00	0	2,815	0.00%
2021/07/20	2	207.00	0	0.00	207.50	2	2,922	0.07%
2021/07/19	2	208.00	3	210.67	209.00	-1	3,140	-0.03%
2021/07/16	2	207.50	3	209.67	208.00	-1	3,297	-0.03%
2021/07/15	3	215.17	1	212.00	212.00	2	3,554	0.06%
2021/07/14	2	214.25	2	216.25	218.50	0	3,615	0.00%
2021/07/13	3	205.67	8	215.81	220.00	-5	3,602	-0.14%
2021/07/12	1	199.50	5.1	197.75	200.00	-4.1	3,537	-0.12%
2021/07/08	4	195.13	1	196.00	193.50	3	3,511	0.09%
2021/07/07	4	194.63	8	194.94	197.00	-4	3,489	-0.11%
2021/07/06	3	188.17	2	189.25	188.00	1	3,442	0.03%
2021/07/05	1	187.50	3	188.50	187.50	-2	3,456	-0.06%
2021/07/02	0	0.00	2	183.75	184.00	-2	3,528	-0.06%
2021/07/01	2	183.50	0	0.00	180.00	2	3,551	0.06%
2021/06/30	1	189.00	2	190.25	189.00	-1	3,544	-0.03%
2021/06/29	4	186.00	4	187.13	186.50	0	3,532	0.00%
2021/06/28	2	184.00	1	184.00	184.00	1	3,499	0.03%
2021/06/25	1	183.00	1	186.00	184.00	0	3,498	0.00%
2021/06/24	0	0.00	3	182.33	182.00	-3	3,473	-0.09%
2021/06/23	10	175.00	12.1	178.95	178.50	-2.1	3,440	-0.06%
2021/06/22	2	174.00	1	178.50	172.50	1	3,385	0.03%
2021/06/21	2	175.25	1	178.50	175.50	1	3,354	0.03%
2021/06/18	5	185.10	1	191.00	179.00	4	3,336	0.12%
2021/06/17	4	184.25	3	185.17	183.00	1	3,280	0.03%
2021/06/16	2	175.50	2	178.00	178.00	0	3,215	0.00%
2021/06/15	0	0.00	2	175.75	177.00	-2	3,210	-0.06%
2021/06/11	1	174.00	1	177.00	172.50	0	3,201	0.00%
2021/06/10	2	175.50	1	179.50	174.50	1	3,201	0.03%
2021/06/09	2.2	182.52	21	179.62	176.50	-18.8	3,179	-0.59%
2021/06/08	29	179.90	10	183.65	178.00	19	3,109	0.61%
2021/06/07	2	171.75	2	171.25	172.00	0	2,989	0.00%
2021/06/04	8	172.63	8	173.38	170.50	0	2,978	0.00%
2021/06/03	3	171.33	2	169.25	176.00	1	2,953	0.03%
2021/06/02	0	0.00	5	173.00	167.50	-5	2,938	-0.17%
2021/06/01	15	166.50	10	166.45	164.00	5	2,893	0.17%
2021/05/31	9	166.61	9	167.89	168.50	0	2,877	0.00%
2021/05/28	5	168.80	5.1	169.50	167.50	-0.1	2,884	0.00%
2021/05/27	8	165.00	8	165.31	168.00	0	2,863	0.00%
2021/05/26	7.1	167.11	8	168.75	166.00	-0.9	2,842	-0.03%
2021/05/25	1	171.50	1	164.50	171.50	0	2,754	0.00%
2021/05/24	7	154.29	7	155.50	156.00	0	2,702	0.00%
2021/05/21	2	157.25	3	157.83	157.00	-1	2,709	-0.04%
2021/05/20	3	156.83	3	155.33	157.00	0	2,717	0.00%
2021/05/19	13	158.04	11	158.82	158.50	2	2,759	0.07%
2021/05/18	4	151.63	4	154.13	158.50	0	2,787	0.00%
2021/05/17	1	153.00	2	150.25	147.00	-1	2,746	-0.04%
2021/05/14	1	147.50	2	150.50	149.00	-1	2,659	-0.04%
2021/05/13	1	146.00	1	147.50	144.00	0	2,632	0.00%
2021/05/12	2	147.25	3	145.83	146.00	-1	2,579	-0.04%
2021/05/11	3	146.33	3	148.83	145.50	0	2,518	0.00%
2021/05/10	4	161.13	1	157.50	155.50	3	2,476	0.12%
2021/05/07	4	171.13	6	169.25	171.00	-2	2,436	-0.08%
2021/05/06	2	171.00	2	169.50	167.00	0	2,407	0.00%
2021/05/05	2	175.75	1	180.00	171.00	1	2,408	0.04%
2021/05/04	4	181.88	2	178.25	179.50	2	2,392	0.08%
2021/05/03	0	0.00	1	193.50	183.00	-1	2,337	-0.04%
2021/04/29	5	185.30	7.5	185.30	192.00	-2.5	2,314	-0.11%
2021/04/28	11	190.41	7	188.50	185.00	4	2,271	0.18%
2021/04/27	2	190.00	2	191.98	191.50	0	2,215	0.00%
2021/04/26	5	199.30	5	195.10	195.00	0	2,150	0.00%
2021/04/23	6	191.67	5.1	194.64	196.50	0.9	2,025	0.04%
2021/04/22	7	178.93	4.1	179.76	179.00	2.9	1,821	0.16%
2021/04/21	4	177.75	8	172.06	171.50	-4	1,660	-0.24%
2021/04/20	0.1	155.00	2	158.50	168.00	-1.9	1,426	-0.13%
2021/04/16	0	0.00	31	146.87	147.00	-31	1,342	-2.31%
2021/04/15	0	0.00	0.2	145.00	145.00	-0.2	1,366	-0.01%
2021/04/13	1	144.00	0	0.00	143.50	1	1,401	0.07%
2021/04/07	0	0.00	30	152.00	152.00	-30	1,340	-2.24%
2021/03/19	0	0.00	1	136.00	135.00	-1	1,425	-0.07%
2021/03/18	1	137.00	2	138.25	137.00	-1	1,427	-0.07%
2021/03/16	1	135.50	1	135.00	136.50	0	1,513	0.00%
2021/03/15	1	134.50	0	0.00	134.00	1	1,653	0.06%
2021/03/09	1	133.50	0	0.00	136.50	1	1,824	0.05%
2021/03/08	0	0.00	1	143.00	143.50	-1	1,869	-0.05%
2021/03/05	0	0.00	1	137.00	141.00	-1	1,941	-0.05%
2021/03/04	1	136.00	0	0.00	135.50	1	2,132	0.05%
2021/03/03	2	142.25	0	0.00	142.50	2	2,137	0.09%
2021/02/25	0	0.00	1	150.00	152.00	-1	2,401	-0.04%
2021/02/24	0	0.00	52	154.38	149.00	-52	2,635	-1.97%
2021/02/23	1	151.50	0	0.00	151.00	1	2,646	0.04%
2021/02/22	0.1	150.00	5.5	150.67	151.00	-5.4	2,631	-0.20%
2021/02/19	2	149.25	2	155.50	150.00	0	2,612	0.00%
2021/02/18	0	0.00	7	147.21	148.50	-7	2,576	-0.27%
2021/02/17	0	0.00	1	139.50	139.50	-1	2,498	-0.04%
2021/02/02	0	0.00	1	129.00	130.50	-1	2,543	-0.04%
2021/02/01	1	125.50	0	0.00	126.50	1	2,556	0.04%
2021/01/29	2	130.75	0	0.00	128.00	2	2,570	0.08%
2021/01/27	9.1	143.79	8	137.00	137.50	1.1	2,634	0.04%
2021/01/26	1	145.50	0	0.00	143.50	1	2,620	0.04%
2021/01/25	1	145.50	0	0.00	149.00	1	2,616	0.04%
2021/01/22	3	148.17	5	146.70	147.00	-2	2,600	-0.08%
2021/01/20	0	0.00	1	145.50	141.00	-1	2,559	-0.04%
2021/01/13	1	146.50	0.5	145.50	146.00	0.5	2,678	0.02%
2021/01/12	1	142.00	0	0.00	140.00	1	2,750	0.04%
2021/01/11	0	0.00	1	145.00	145.00	-1	2,812	-0.04%
2021/01/08	0	0.00	1	143.00	143.50	-1	3,039	-0.03%
2021/01/07	0	0.00	1	142.00	140.50	-1	3,092	-0.03%
2021/01/06	9	136.00	0	0.00	136.50	9	3,063	0.29%
2021/01/05	0	0.00	1	140.00	140.00	-1	3,045	-0.03%
2021/01/04	0	0.00	1	138.50	138.50	-1	3,031	-0.03%
2020/12/31	1	136.50	0	0.00	135.00	1	3,015	0.03%
2020/12/30	3	135.83	2	136.50	138.50	1	2,997	0.03%
2020/12/29	2	138.75	7	136.93	135.50	-5	2,984	-0.17%
2020/12/28	5	132.70	4	133.63	132.50	1	2,966	0.03%
2020/12/23	0	0.00	2	134.00	134.00	-2	2,941	-0.07%
2020/12/22	2	133.25	1	136.00	133.00	1	2,941	0.03%
2020/12/21	1	133.50	0	0.00	133.50	1	2,930	0.03%
2020/12/18	3	137.33	2.3	138.80	136.00	0.7	2,928	0.02%
2020/12/17	0	0.00	3	138.00	137.00	-3	2,923	-0.10%
2020/12/15	1.3	135.19	10	135.40	136.50	-8.7	3,054	-0.28%
2020/12/14	0	0.00	3	136.00	136.50	-3	3,078	-0.10%
2020/12/11	7	138.86	7	135.57	135.00	0	3,071	0.00%
2020/12/10	14	142.71	5	142.70	138.00	9	3,028	0.30%
2020/12/09	19	151.61	12	149.96	146.00	7	2,969	0.24%
2020/12/08	0	0.00	1.3	145.20	145.00	-1.3	2,820	-0.04%
2020/12/04	1	146.50	4	146.50	146.50	-3	2,777	-0.11%
2020/12/03	53	145.60	3	148.50	142.50	50	2,725	1.83%
2020/12/02	4	144.75	4	145.00	145.00	0	2,634	0.00%
2020/12/01	12	144.67	2	145.50	143.50	10	2,568	0.39%
2020/11/30	22.1	145.91	25.1	146.72	146.00	-3	2,478	-0.12%
2020/11/27	7.1	133.86	6	134.50	136.50	1.1	2,279	0.05%
2020/11/26	27	135.59	27	134.81	135.00	0	2,264	0.00%
2020/11/25	4	135.63	3	136.00	132.00	1	2,212	0.05%
2020/11/24	12.2	135.38	8.5	134.82	137.00	3.7	2,159	0.17%
2020/11/23	1	134.00	9	135.50	136.00	-8	1,968	-0.41%
2020/11/20	0	0.00	3	121.83	124.00	-3	1,728	-0.17%
2020/11/17	1	117.00	0	0.00	116.00	1	1,721	0.06%
2020/11/16	1	117.50	0	0.00	117.50	1	1,731	0.06%
2020/11/13	0	0.00	1	116.50	114.50	-1	1,722	-0.06%
2020/11/10	0	0.00	3	120.83	118.00	-3	1,690	-0.18%
2020/11/09	1	122.00	0	0.00	122.00	1	1,683	0.06%
2020/11/06	3	121.33	2	120.50	121.00	1	1,672	0.06%
2020/11/05	0	0.00	10	121.00	120.00	-10	1,659	-0.60%
2020/11/04	23	118.87	16	120.03	122.00	7	1,637	0.43%
2020/11/03	1	113.50	1	113.00	114.50	0	1,576	0.00%
2020/10/30	1	114.50	1	114.50	113.00	0	1,562	0.00%
2020/10/28	2	117.00	10	120.50	117.00	-8	1,565	-0.51%
2020/10/27	5	119.00	8	119.31	120.50	-3	1,557	-0.19%
2020/10/26	10	119.25	6	118.92	118.50	4	1,542	0.26%
2020/10/23	5	122.70	2	124.00	121.50	3	1,529	0.20%
2020/10/22	4	124.75	12	125.71	123.00	-8	1,540	-0.52%
2020/10/21	2	121.50	0	0.00	123.00	2	1,461	0.14%
2020/10/20	12	123.96	67	123.22	122.00	-55	1,445	-3.80%
2020/10/19	12	120.29	2	120.00	120.00	10	1,351	0.74%
2020/10/16	94	121.64	44	122.38	122.50	50	1,284	3.89%
2020/10/15	7	111.86	2	113.00	112.00	5	1,056	0.47%
2020/10/14	0	0.00	1	105.50	106.00	-1	988	-0.10%
2020/10/13	1	103.50	0	0.00	104.50	1	1,000	0.10%
2020/10/12	0	0.00	3	105.50	104.50	-3	1,006	-0.30%
2020/10/08	0	0.00	1	108.00	107.50	-1	1,018	-0.10%
2020/10/05	0	0.00	1	109.00	108.00	-1	1,079	-0.09%
2020/09/29	4	105.13	0	0.00	104.00	4	1,105	0.36%
2020/09/28	0	0.00	1	105.00	105.00	-1	1,140	-0.09%
2020/09/23	2	107.75	3	107.50	107.00	-1	1,198	-0.08%
2020/09/21	1	109.00	1	109.00	108.50	0	1,290	0.00%
2020/09/18	7	116.57	7	114.50	112.00	0	1,353	0.00%
2020/09/11	1	104.50	0	0.00	104.50	1	1,578	0.06%
2020/09/10	0	0.00	5	105.90	106.00	-5	1,600	-0.31%
2020/09/09	0	0.00	2	104.00	104.00	-2	1,610	-0.12%
2020/09/08	0	0.00	2	103.50	103.50	-2	1,621	-0.12%
2020/09/04	1	101.00	0	0.00	103.00	1	1,659	0.06%
2020/09/03	4	104.50	1	105.50	103.50	3	1,674	0.18%
2020/09/02	4	103.00	1	105.50	103.50	3	1,692	0.18%
2020/09/01	4	104.63	1	105.50	105.50	3	1,719	0.17%
2020/08/31	1	103.50	0	0.00	103.00	1	1,717	0.06%
2020/08/28	1	103.00	1	103.50	104.00	0	1,722	0.00%
2020/08/27	1	105.00	0	0.00	105.00	1	1,718	0.06%
2020/08/26	0	0.00	2	107.50	107.50	-2	1,726	-0.12%
2020/08/24	2	105.00	0	0.00	107.50	2	1,727	0.12%
2020/08/21	1	107.00	1	107.50	107.50	0	1,714	0.00%
2020/08/20	1	105.00	3	105.67	106.00	-2	1,726	-0.12%
2020/08/19	1	115.00	0	0.00	115.00	1	1,730	0.06%
2020/08/18	1	118.00	0	0.00	119.00	1	1,733	0.06%
2020/08/17	0	0.00	2	120.00	120.00	-2	1,739	-0.11%
2020/08/14	3	117.83	1	119.50	118.50	2	1,746	0.11%
2020/08/13	1.5	120.33	0	0.00	120.00	1.5	1,745	0.09%
2020/08/12	1	124.50	0	0.00	124.50	1	1,736	0.06%
2020/08/11	1	125.50	0	0.00	126.00	1	1,744	0.06%
2020/08/10	0	0.00	2	126.75	126.50	-2	1,758	-0.11%
2020/08/07	2	126.00	0	0.00	126.00	2	1,771	0.11%
2020/08/06	0	0.00	1	128.00	128.50	-1	1,785	-0.06%
2020/08/05	4	127.88	4	129.75	127.00	0	1,806	0.00%
2020/08/04	1	126.00	0	0.00	126.00	1	1,829	0.05%
2020/08/03	1	127.50	0	0.00	126.50	1	1,879	0.05%
2020/07/30	0	0.00	1	128.50	130.00	-1	2,044	-0.05%
2020/07/28	1	130.50	1	134.50	128.50	0	2,255	0.00%
2020/07/27	4.1	128.47	0.1	127.50	127.50	4	2,324	0.17%
2020/07/24	2	134.75	1	131.00	130.50	1	2,328	0.04%
2020/07/23	1	135.00	1	135.50	135.50	0	2,340	0.00%
2020/07/22	1	133.50	0	0.00	133.50	1	2,340	0.04%
2020/07/21	0	0.00	5	133.30	135.00	-5	2,352	-0.21%
2020/07/20	2	126.50	3	126.83	129.00	-1	2,353	-0.04%
2020/07/17	2.1	130.59	0	0.00	128.50	2.1	2,375	0.09%
2020/07/16	2	133.50	1	134.00	133.00	1	2,487	0.04%
2020/07/15	0	0.00	1	134.50	134.00	-1	2,561	-0.04%
2020/07/14	1	133.50	1.1	134.84	133.50	-0.1	2,566	0.00%
2020/07/13	2	134.50	1	134.50	135.50	1	2,554	0.04%
2020/07/10	3	131.33	2	134.00	134.00	1	2,552	0.04%
2020/07/09	2	133.00	1	135.50	135.00	1	2,537	0.04%
2020/07/08	1	133.50	2	134.25	134.50	-1	2,519	-0.04%
2020/07/07	2	136.00	1	137.50	136.00	1	2,494	0.04%
2020/07/06	0	0.00	2	135.50	136.00	-2	2,475	-0.08%
2020/07/03	1	134.00	1	136.00	133.00	0	2,472	0.00%
2020/07/02	1	134.50	2	134.50	135.00	-1	2,468	-0.04%
2020/07/01	3	135.83	1	135.00	135.50	2	2,453	0.08%
2020/06/30	3	136.33	3	135.67	137.00	0	2,435	0.00%
2020/06/29	1	129.50	7	131.00	131.00	-6	2,364	-0.25%
2020/06/24	70.1	129.53	1	132.00	129.00	69.1	2,307	3.00%
2020/06/23	9	129.67	6	130.92	130.50	3	2,263	0.13%
2020/06/22	19	130.24	55	130.35	130.00	-36	2,204	-1.63%
2020/06/19	40	135.31	30	136.32	132.00	10	2,191	0.46%
2020/06/18	1.1	135.56	13	133.00	135.00	-11.9	2,127	-0.56%
2020/06/17	2	138.25	2	139.25	137.00	0	2,101	0.00%
2020/06/16	3	140.33	3	141.67	140.50	0	2,115	0.00%
2020/06/15	2	145.00	7	144.14	140.50	-5	2,199	-0.23%
2020/06/12	36	146.83	30	149.83	146.50	6	2,282	0.26%
2020/06/11	30	149.00	3	148.50	149.50	27	2,359	1.14%
2020/06/10	2	147.00	4	149.13	146.50	-2	2,378	-0.08%
2020/06/09	1	150.00	1	148.50	147.50	0	2,475	0.00%
2020/06/08	7	150.00	7	151.50	152.00	0	2,564	0.00%
2020/06/05	2	151.25	2	152.25	150.00	0	2,588	0.00%
2020/06/04	3	153.67	1	157.00	152.00	2	2,662	0.08%
2020/06/03	1	154.00	2	156.00	155.00	-1	2,698	-0.04%
2020/06/02	3	155.17	2	157.50	154.00	1	2,716	0.04%
2020/06/01	1	155.00	3	155.67	155.00	-2	2,772	-0.07%
2020/05/29	1	149.00	1	150.50	158.00	0	2,791	0.00%
2020/05/28	1	151.00	0	0.00	150.50	1	2,819	0.04%
2020/05/27	6	153.08	4	151.00	151.00	2	2,862	0.07%
2020/05/26	4	156.63	5	154.90	157.00	-1	2,889	-0.03%
2020/05/25	1	151.00	1	148.50	148.50	0	2,932	0.00%
2020/05/22	2	153.00	2	154.00	151.00	0	2,987	0.00%
2020/05/21	1	153.00	1	154.50	153.00	0	3,025	0.00%
2020/05/20	2	151.50	3	153.00	153.50	-1	3,059	-0.03%
2020/05/19	2	152.25	2	152.75	150.50	0	3,163	0.00%
2020/05/18	3	150.50	3	152.17	151.50	0	3,354	0.00%
2020/05/15	2	155.00	2	158.25	152.00	0	3,476	0.00%
2020/05/14	3	156.00	3	154.67	156.00	0	3,579	0.00%
2020/05/13	1	160.00	2	158.50	160.00	-1	3,585	-0.03%
2020/05/12	1	156.00	4	156.63	155.50	-3	3,566	-0.08%
2020/05/11	6	160.25	5	159.70	155.50	1	3,545	0.03%
2020/05/08	11	163.05	11	164.27	161.50	0	3,509	0.00%
2020/05/07	4	160.50	6	161.17	161.50	-2	3,461	-0.06%
2020/05/06	8	159.63	11	160.50	158.00	-3	3,397	-0.09%
2020/05/05	12	157.42	11	158.64	154.00	1	3,306	0.03%
2020/05/04	14	153.11	16	153.81	154.00	-2	3,212	-0.06%
2020/04/30	21	147.50	29	144.19	148.50	-8	3,093	-0.26%
2020/04/29	10	137.50	5	138.50	137.50	5	2,998	0.17%
2020/04/28	8	138.38	7.5	139.90	137.50	0.5	2,987	0.02%
2020/04/27	1	136.50	7	138.43	139.00	-6	2,981	-0.20%
2020/04/24	7	137.36	2	137.75	136.00	5	2,972	0.17%
2020/04/23	9	139.67	1	139.50	139.00	8	2,955	0.27%
2020/04/22	2	136.75	2	138.00	139.00	0	2,934	0.00%
2020/04/21	8	145.31	7	143.86	134.50	1	2,926	0.03%
2020/04/20	4	138.50	5	138.70	144.50	-1	2,812	-0.04%
2020/04/17	3	133.83	1	135.00	131.50	2	2,738	0.07%
2020/04/16	2	131.25	2	131.50	131.00	0	2,719	0.00%
2020/04/15	1	131.50	1	133.00	134.00	0	2,709	0.00%
2020/04/14	3	131.50	8	131.06	132.50	-5	2,689	-0.19%
2020/04/13	3	129.50	1	128.50	128.50	2	2,687	0.07%
2020/04/10	1	131.00	8	131.13	132.00	-7	2,685	-0.26%
2020/04/09	1	131.00	2	137.25	131.00	-1	2,690	-0.04%
2020/04/08	8	135.19	7	135.43	136.00	1	2,680	0.04%
2020/04/07	1	132.00	1	129.50	132.50	0	2,656	0.00%
2020/04/06	2	126.50	14	125.75	126.50	-12	2,639	-0.45%
2020/04/01	2	126.50	3	125.50	125.50	-1	2,636	-0.04%
2020/03/31	1	129.50	3	130.33	129.50	-2	2,628	-0.08%
2020/03/30	1	122.50	1	124.00	129.00	0	2,644	0.00%
2020/03/27	5	131.40	9	131.39	127.00	-4	2,627	-0.15%
2020/03/26	1	130.50	1	131.50	131.50	0	2,599	0.00%
2020/03/25	25	139.88	25	136.82	132.00	0	2,572	0.00%
2020/03/24	4	137.25	3	137.33	135.00	1	2,507	0.04%
2020/03/23	5	133.20	2	136.50	135.00	3	2,486	0.12%
2020/03/20	6	133.67	7	135.64	138.00	-1	2,463	-0.04%
2020/03/19	8	128.31	8	130.75	126.00	0	2,428	0.00%
2020/03/18	3	146.00	4	145.38	133.50	-1	2,322	-0.04%
2020/03/17	4	138.38	6	137.58	143.00	-2	2,229	-0.09%
2020/03/16	6	139.67	5	140.60	134.00	1	2,134	0.05%
2020/03/13	22	135.09	21	138.12	139.00	1	2,085	0.05%
2020/03/12	14	138.54	17	141.15	146.00	-3	1,968	-0.15%
2020/03/11	7	144.71	8	140.63	141.00	-1	1,856	-0.05%
2020/03/10	6	147.75	6	145.50	150.50	0	1,808	0.00%
2020/03/09	2	141.00	3	143.33	140.00	-1	1,733	-0.06%
2020/03/06	4	142.75	6	141.75	142.00	-2	1,687	-0.12%
2020/03/05	7	144.79	4	144.88	146.00	3	1,665	0.18%
2020/03/04	3	141.00	20	140.83	142.00	-17	1,597	-1.06%
2020/03/03	34	140.10	4	140.00	138.00	30	1,566	1.91%
2020/03/02	12	141.00	27	140.81	142.00	-15	1,528	-0.98%
2020/02/27	5	137.90	7	139.79	140.00	-2	1,479	-0.14%
2020/02/26	9	142.22	6.1	141.87	139.50	2.9	1,431	0.20%
2020/02/25	26	137.71	23	139.39	140.50	3	1,353	0.22%
2020/02/24	18	143.53	26	144.00	143.50	-8	1,294	-0.62%
2020/02/21	3	146.17	4.2	146.57	147.00	-1.2	1,247	-0.10%
2020/02/20	11	144.55	15	146.43	148.00	-4	1,205	-0.33%
2020/02/19	19	137.87	19	139.87	144.00	0	1,088	0.00%
2020/02/18	24	132.25	18	132.75	131.00	6	885	0.68%
2020/02/17	31	127.24	34	130.13	130.50	-3	748	-0.40%
2020/02/14	2	118.00	5	117.40	119.00	-3	628	-0.48%
2020/02/13	2	115.50	1	117.50	114.50	1	607	0.16%
2020/02/11	2	116.00	1	116.00	115.50	1	617	0.16%
2020/02/10	0	0.00	2	114.75	115.50	-2	619	-0.32%
2020/02/07	2	113.25	0	0.00	113.00	2	626	0.32%
2020/02/06	0	0.00	2	113.00	115.50	-2	648	-0.31%
2020/02/05	3	110.33	0	0.00	110.00	3	639	0.47%
2020/02/04	1	111.00	1	112.00	111.50	0	640	0.00%
2020/02/03	2	107.00	2	109.75	110.50	0	646	0.00%
2020/01/31	1	108.00	2	110.00	111.00	-1	645	-0.15%
2020/01/30	1	105.50	3	108.33	108.00	-2	651	-0.31%
2020/01/20	2	112.75	1	114.00	112.50	1	637	0.16%
2020/01/17	2	113.50	2	114.25	113.50	0	674	0.00%
2020/01/16	0	0.00	10	112.60	113.50	-10	676	-1.48%
2020/01/15	10	111.35	4	111.00	112.00	6	695	0.86%
2020/01/14	6.1	111.08	1	113.00	111.00	5.1	695	0.73%
2020/01/13	4	111.63	2	112.50	112.50	2	717	0.28%
2020/01/09	1.1	112.00	1	113.00	112.00	0.1	820	0.01%
2020/01/08	1	112.00	2	112.75	111.50	-1	842	-0.12%
2020/01/07	2	111.75	2	113.25	113.00	0	863	0.00%
2020/01/06	2	114.50	0.5	113.00	113.00	1.5	916	0.16%
2020/01/03	4	117.63	1	120.00	116.50	3	924	0.32%
2020/01/02	0	0.00	2	118.25	119.00	-2	919	-0.22%
2019/12/31	1	116.00	2	117.00	117.00	-1	919	-0.11%
2019/12/30	3	117.67	2	118.75	118.00	1	916	0.11%
2019/12/27	1	118.00	1	119.50	118.50	0	922	0.00%
2019/12/26	1	119.50	1	121.00	119.00	0	923	0.00%
2019/12/25	0.1	119.00	1	119.00	119.00	-0.9	922	-0.10%
2019/12/24	1	117.50	1	118.00	116.50	0	897	0.00%
2019/12/23	0	0.00	1	115.50	117.50	-1	889	-0.11%
2019/12/20	1	112.50	2	114.25	115.00	-1	882	-0.11%
2019/12/19	2.2	113.86	0	0.00	113.00	2.2	881	0.24%
2019/12/18	2	116.50	1	116.00	115.00	1	875	0.11%
2019/12/17	0.2	114.00	2	114.50	115.00	-1.9	854	-0.22%
2019/12/16	3	113.00	3	113.67	113.00	0	853	0.00%
2019/12/13	1	112.00	0	0.00	112.00	1	851	0.12%
2019/12/12	0	0.00	2	112.75	113.00	-2	850	-0.24%
2019/12/11	1	110.50	0	0.00	110.50	1	846	0.12%
2019/12/10	1	111.00	0	0.00	111.50	1	848	0.12%
2019/12/09	1	110.50	1	113.00	112.50	0	850	0.00%
2019/12/06	1.1	113.41	1	115.00	112.50	0.1	848	0.01%
2019/12/05	0	0.00	1	112.50	114.50	-1	845	-0.12%
2019/12/04	0.1	111.00	3	111.00	111.00	-2.9	836	-0.35%
2019/12/03	1	108.00	3	109.00	109.00	-2	833	-0.24%
2019/11/29	1	108.00	0	0.00	108.00	1	841	0.12%
2019/11/27	1	108.50	1	109.50	109.00	0	847	0.00%
2019/11/26	1	109.00	11	108.14	109.00	-10	846	-1.18%
2019/11/25	0	0.00	1	108.50	109.00	-1	846	-0.12%
2019/11/22	1	108.50	0	0.00	108.50	1	847	0.12%
2019/11/21	3	109.17	2	110.25	109.00	1	848	0.12%
2019/11/20	1.1	110.45	1	112.00	110.00	0.1	847	0.01%
2019/11/19	0	0.00	0.5	111.50	111.50	-0.5	845	-0.06%
2019/11/18	1.1	112.00	1	113.00	112.00	0.1	844	0.01%
2019/11/14	2	112.25	0	0.00	111.50	2	855	0.23%
2019/11/13	12	114.17	12	112.38	113.00	0	858	0.00%
2019/11/12	1.1	113.50	1	114.50	113.50	0.1	861	0.01%
2019/11/11	1	111.00	4	113.13	114.50	-3	873	-0.34%
2019/11/08	3.1	114.63	0	0.00	113.50	3.1	870	0.36%
2019/11/07	4	118.38	1	117.50	117.00	3	868	0.35%
2019/11/06	4	120.00	2	121.25	120.50	2	874	0.23%
2019/11/05	0	0.00	5	119.70	122.00	-5	892	-0.56%
2019/11/04	2	117.00	1	118.50	116.00	1	865	0.12%
2019/11/01	0	0.00	1	117.50	118.00	-1	862	-0.12%
2019/10/31	3	117.67	1	117.50	116.50	2	861	0.23%
2019/10/30	2	119.75	0	0.00	120.00	2	854	0.23%
2019/10/29	1	121.50	1	123.50	121.50	0	850	0.00%
2019/10/28	2	120.75	3	122.17	122.00	-1	848	-0.12%
2019/10/25	6.1	122.79	10	123.75	121.00	-3.9	845	-0.46%
2019/10/24	0	0.00	1	119.50	120.00	-1	812	-0.12%
2019/10/23	2	118.50	12	118.54	118.00	-10	825	-1.21%
2019/10/22	9	119.94	8	120.00	118.00	1	838	0.12%
2019/10/21	11	120.73	9	121.00	121.00	2	822	0.24%
2019/10/18	9	118.33	3	118.50	119.00	6	789	0.76%
2019/10/17	2	113.75	3	114.33	114.50	-1	686	-0.15%
2019/10/16	2	113.50	4	113.50	114.00	-2	682	-0.29%
2019/10/15	1	111.50	3	112.33	113.00	-2	667	-0.30%
2019/10/14	4	112.00	1	112.50	111.00	3	656	0.46%
2019/10/09	0	0.00	2	106.00	107.00	-2	610	-0.33%
2019/10/08	3	105.50	0	0.00	105.00	3	614	0.49%
2019/10/07	0	0.00	1	104.50	106.00	-1	621	-0.16%
2019/10/04	1	103.50	0	0.00	104.00	1	639	0.16%
2019/10/03	0	0.00	1	103.00	104.50	-1	659	-0.15%
2019/10/02	0	0.00	1	103.50	104.00	-1	663	-0.15%
2019/10/01	0	0.00	1	101.50	102.50	-1	664	-0.15%
2019/09/26	2	103.00	1	104.50	102.00	1	684	0.15%
2019/09/25	2	103.50	0	0.00	103.50	2	697	0.29%
2019/09/24	0	0.00	2	104.25	104.50	-2	717	-0.28%
2019/09/23	1	103.00	0	0.00	103.00	1	725	0.14%
2019/09/20	1	103.50	6	103.92	103.00	-5	744	-0.67%
2019/09/19	6	105.00	0	0.00	104.00	6	769	0.78%
2019/09/18	1	102.00	1	103.00	103.00	0	829	0.00%
2019/09/17	0	0.00	1	103.00	103.00	-1	886	-0.11%
2019/09/16	0	0.00	1	102.00	102.00	-1	965	-0.10%
2019/09/12	1	102.50	0	0.00	102.00	1	1,015	0.10%
2019/09/11	1	101.50	1	102.00	102.00	0	1,068	0.00%
2019/09/10	1	102.50	1	103.00	102.50	0	1,078	0.00%
2019/09/09	2	103.25	2	102.50	102.50	0	1,098	0.00%
2019/09/06	2	105.00	0	0.00	104.00	2	1,102	0.18%
2019/09/04	0	0.00	1	104.50	105.50	-1	1,106	-0.09%
2019/09/03	0	0.00	1	103.50	105.50	-1	1,113	-0.09%
2019/09/02	2	103.00	1	103.50	103.00	1	1,110	0.09%
2019/08/30	1	102.50	1	103.00	102.50	0	1,117	0.00%
2019/08/29	1	101.50	1	102.50	101.50	0	1,118	0.00%
2019/08/28	0	0.00	3	101.67	102.00	-3	1,129	-0.27%
2019/08/27	1	102.50	1	102.00	101.00	0	1,132	0.00%
2019/08/26	2.1	102.43	1	101.50	101.50	1.1	1,144	0.10%
2019/08/23	0	0.00	1	105.00	105.00	-1	1,151	-0.09%
2019/08/22	1	104.50	1	106.00	104.50	0	1,184	0.00%
2019/08/21	0.1	104.00	0	0.00	105.00	0.1	1,203	0.01%
2019/08/20	1	104.50	1	106.50	105.50	0	1,204	0.00%
2019/08/19	3	106.33	4	106.25	105.00	-1	1,207	-0.08%
2019/08/16	2	104.00	2	104.50	105.00	0	1,204	0.00%
2019/08/15	2	103.50	1	104.50	103.00	1	1,206	0.08%
2019/08/14	0	0.00	4	104.00	106.00	-4	1,210	-0.33%
2019/08/13	1	100.00	0	0.00	101.50	1	1,202	0.08%
2019/08/12	1	97.00	1	101.00	101.00	0	1,205	0.00%
2019/08/08	0	0.00	1	100.00	101.50	-1	1,204	-0.08%
2019/08/07	5	101.90	2.5	101.50	102.00	2.5	1,199	0.21%
2019/08/06	2	105.00	2	106.00	106.50	0	1,175	0.00%
2019/08/02	2	108.75	1	109.00	108.50	1	1,187	0.08%
2019/07/31	2	111.50	3	111.00	112.00	-1	1,200	-0.08%
2019/07/30	1	110.50	1	112.50	110.50	0	1,215	0.00%
2019/07/29	2	114.00	0	0.00	113.50	2	1,212	0.16%
2019/07/26	1	115.00	0	0.00	115.00	1	1,211	0.08%
2019/07/25	7	114.21	2	114.25	116.00	5	1,209	0.41%
2019/07/24	1	113.00	2	112.00	113.50	-1	1,199	-0.08%
2019/07/23	1	109.50	1	110.50	109.00	0	1,186	0.00%
2019/07/22	2	109.00	1	109.00	109.00	1	1,191	0.08%
2019/07/19	1	107.50	6	108.58	108.00	-5	1,206	-0.41%
2019/07/18	1	107.50	0	0.00	107.00	1	1,251	0.08%
2019/07/17	3	109.50	0	0.00	109.50	3	1,266	0.24%
2019/07/16	0	0.00	1	111.00	112.00	-1	1,282	-0.08%
2019/07/15	1	107.50	3	108.83	110.50	-2	1,279	-0.16%
2019/07/12	2	110.00	1	111.50	107.50	1	1,325	0.08%
2019/07/11	2	110.75	1	111.50	110.50	1	1,320	0.08%
2019/07/10	0	0.00	1	112.50	111.00	-1	1,322	-0.08%
2019/07/09	2	120.75	2	120.00	120.50	0	1,305	0.00%
2019/07/08	2	122.75	1	122.00	122.00	1	1,297	0.08%
2019/07/05	1	122.50	2	123.75	123.00	-1	1,308	-0.08%
2019/07/03	2	121.75	1	121.50	121.50	1	1,368	0.07%
2019/07/02	1	124.00	13	123.69	124.00	-12	1,358	-0.88%
2019/07/01	0	0.00	2	123.75	124.00	-2	1,351	-0.15%
2019/06/28	1	121.50	4	122.50	121.50	-3	1,349	-0.22%
2019/06/27	5	122.50	1	122.50	121.50	4	1,375	0.29%
2019/06/26	14	123.04	4	123.50	123.50	10	1,365	0.73%
2019/06/25	10	122.45	9	122.61	126.00	1	1,345	0.07%
2019/06/24	29	122.78	28	125.36	126.00	1	1,281	0.08%
2019/06/21	1	119.50	3	122.17	125.00	-2	1,231	-0.16%
2019/06/20	4	117.13	7	119.07	120.50	-3	1,171	-0.26%
2019/06/19	9	114.44	3	113.17	115.50	6	1,136	0.53%
2019/06/18	2	108.50	2	108.75	108.00	0	1,113	0.00%
2019/06/17	0	0.00	1	108.50	108.50	-1	1,184	-0.08%
2019/06/14	1	105.00	0	0.00	105.50	1	1,183	0.08%
2019/06/13	1	105.00	1	104.50	105.00	0	1,191	0.00%
2019/06/11	0	0.00	1	102.50	104.50	-1	1,207	-0.08%
2019/06/10	0	0.00	10	101.10	102.00	-10	1,206	-0.83%
2019/06/06	2	100.75	1	102.50	99.90	1	1,219	0.08%
2019/06/05	2	104.25	1	103.00	102.00	1	1,226	0.08%
2019/06/04	5	101.60	1	102.50	103.00	4	1,245	0.32%
2019/05/31	0	0.00	2	101.00	103.00	-2	1,291	-0.15%
2019/05/30	0	0.00	1	98.90	99.70	-1	1,312	-0.08%
2019/05/29	4	98.35	2	98.40	98.30	2	1,313	0.15%
2019/05/28	2	102.00	2	103.25	102.00	0	1,307	0.00%
2019/05/27	1	101.50	1	103.50	102.50	0	1,329	0.00%
2019/05/24	2	102.00	2	103.00	102.00	0	1,394	0.00%
2019/05/23	2.1	101.50	0	0.00	101.00	2.1	1,446	0.15%
2019/05/22	1	104.50	1	105.50	104.00	0	1,457	0.00%
2019/05/21	1.1	101.32	3	102.17	104.50	-1.9	1,480	-0.13%
2019/05/20	1	102.50	0	0.00	102.50	1	1,495	0.07%
2019/05/17	7	102.86	2	104.00	103.00	5	1,505	0.33%
2019/05/16	1	105.50	0	0.00	103.50	1	1,514	0.07%
2019/05/15	1	107.50	0	0.00	107.00	1	1,550	0.06%
2019/05/14	0	0.00	6	104.08	106.00	-6	1,619	-0.37%
2019/05/13	1	105.50	1	107.50	105.50	0	1,656	0.00%
2019/05/10	2	111.25	2	111.25	109.00	0	1,666	0.00%
2019/05/09	2.2	111.15	1	111.00	110.00	1.2	1,670	0.07%
2019/05/08	0	0.00	1	113.50	113.50	-1	1,682	-0.06%
2019/05/07	3	113.67	1	113.50	113.50	2	1,715	0.12%
2019/05/06	1	116.00	0	0.00	115.50	1	1,774	0.06%
2019/05/03	2	118.50	1	119.00	119.00	1	1,782	0.06%
2019/05/02	0	0.00	1	118.50	117.00	-1	1,787	-0.06%
2019/04/30	1	117.50	0	0.00	117.50	1	1,806	0.06%
2019/04/29	3	120.67	6	122.42	118.50	-3	1,845	-0.16%
2019/04/26	1	122.00	1	123.50	123.00	0	1,860	0.00%
2019/04/25	1	120.50	4	122.50	123.50	-3	1,862	-0.16%
2019/04/24	4	124.00	5	125.20	121.50	-1	1,866	-0.05%
2019/04/23	1	122.00	2	123.25	123.50	-1	1,834	-0.05%
2019/04/22	1	121.50	2	122.25	122.00	-1	1,841	-0.05%
2019/04/19	1	119.50	3	119.83	120.00	-2	1,834	-0.11%
2019/04/18	6	122.17	5	125.10	118.50	1	1,859	0.05%
2019/04/17	2	122.25	3	123.17	122.50	-1	1,828	-0.05%
2019/04/15	0	0.00	1	120.50	120.50	-1	1,826	-0.05%
2019/04/12	1	118.00	1	120.50	119.50	0	1,838	0.00%
2019/04/11	1	122.00	0	0.00	119.00	1	1,837	0.05%
2019/04/10	1	121.50	11	121.18	123.50	-10	1,823	-0.55%
2019/04/09	18	122.67	7.5	121.83	122.50	10.5	1,827	0.57%
2019/04/08	2	119.50	0	0.00	119.00	2	1,809	0.11%
2019/04/03	6	118.58	0	0.00	118.50	6	1,818	0.33%
2019/04/02	0	0.00	1	118.50	119.00	-1	1,844	-0.05%
2019/04/01	1	117.00	0	0.00	117.00	1	1,881	0.05%
2019/03/29	0	0.00	2	116.75	117.00	-2	1,849	-0.11%
2019/03/28	2	115.50	2	116.00	115.50	0	1,891	0.00%
2019/03/26	2	115.50	1	117.00	115.00	1	1,978	0.05%
2019/03/25	7	113.86	2	114.75	115.50	5	1,994	0.25%
2019/03/22	1	116.50	3	117.17	116.50	-2	1,992	-0.10%
2019/03/21	2	117.00	0	0.00	116.50	2	2,003	0.10%
2019/03/20	1	116.50	2	116.25	118.00	-1	2,013	-0.05%
2019/03/19	2	111.50	3	111.67	111.50	-1	1,995	-0.05%
2019/03/18	1	110.50	0	0.00	110.50	1	2,006	0.05%
2019/03/15	2	112.25	3	112.17	112.00	-1	2,045	-0.05%
2019/03/14	3.1	111.61	3	110.83	110.00	0.1	2,082	0.00%
2019/03/13	1	111.50	2.3	111.72	111.50	-1.3	2,132	-0.06%
2019/03/12	7	113.29	5	113.30	111.50	2	2,168	0.09%
2019/03/11	3.1	111.84	2	112.25	112.00	1.1	2,194	0.05%
2019/03/08	3	109.85	6	110.67	110.50	-3	2,274	-0.13%
2019/03/07	3	110.83	3.6	111.33	110.00	-0.6	2,342	-0.03%
2019/03/06	4	114.88	4	116.00	113.00	0	2,430	0.00%
2019/03/05	4.1	116.50	5	117.20	116.00	-0.9	2,512	-0.04%
2019/03/04	4	119.75	2	119.75	119.00	2	2,535	0.08%
2019/02/27	7	119.79	11	119.45	119.50	-4	2,544	-0.16%
2019/02/26	11	123.09	9	123.00	121.50	2	2,540	0.08%
2019/02/25	6	122.92	7	121.93	122.00	-1	2,547	-0.04%
2019/02/22	8.5	127.53	5	128.00	127.00	3.5	2,592	0.13%
2019/02/21	4.2	124.52	5	125.30	126.00	-0.9	2,580	-0.03%
2019/02/20	4	126.63	2	127.75	125.00	2	2,604	0.08%
2019/02/19	1	124.00	1	124.50	126.00	0	2,637	0.00%
2019/02/18	1	126.50	1	127.50	125.50	0	2,640	0.00%
2019/02/15	1	127.00	3.2	125.78	125.00	-2.2	2,676	-0.08%
2019/02/14	9	129.17	2	129.50	128.00	7	2,701	0.26%
2019/02/13	8.2	129.54	15	129.63	132.00	-6.8	2,692	-0.25%
2019/02/12	7.4	125.20	7	125.14	125.00	0.4	2,668	0.01%
2019/02/11	1	120.50	0	0.00	120.50	1	2,746	0.04%
2019/01/30	0	0.00	1	122.00	122.00	-1	2,828	-0.04%
2019/01/29	1	120.50	1	120.50	120.50	0	2,867	0.00%
2019/01/28	3.2	125.13	3	126.17	123.00	0.2	2,907	0.01%
2019/01/25	6.1	123.92	8	122.44	124.00	-1.9	3,007	-0.06%
2019/01/24	2	119.00	3	119.17	118.00	-1	3,048	-0.03%
2019/01/23	1	116.50	3	117.17	118.00	-2	3,066	-0.07%
2019/01/22	5	118.90	4	118.75	117.50	1	3,101	0.03%
2019/01/21	5.2	119.56	4	118.63	119.50	1.2	3,153	0.04%
2019/01/18	4.2	111.17	4	112.75	114.50	0.2	3,148	0.01%
2019/01/17	1	114.00	1	115.00	113.00	0	3,166	0.00%
2019/01/16	3	115.33	2	115.50	114.00	1	3,213	0.03%
2019/01/15	1.2	113.75	4	114.38	115.50	-2.8	3,232	-0.09%
2019/01/14	6	112.75	9	113.11	113.00	-3	3,243	-0.09%
2019/01/11	3	117.50	1	118.50	116.00	2	3,252	0.06%
2019/01/10	4	119.13	3	121.00	117.00	1	3,276	0.03%
2019/01/09	2	119.50	3	117.83	118.00	-1	3,283	-0.03%
2019/01/08	0	0.00	1	116.50	115.00	-1	3,320	-0.03%
2019/01/07	3	115.67	1	115.50	115.00	2	3,341	0.06%
2019/01/04	6	109.67	8	110.81	113.00	-2	3,375	-0.06%
2019/01/03	4	114.25	4	114.38	113.00	0	3,405	0.00%
2019/01/02	2	117.50	0	0.00	116.50	2	3,479	0.06%
2018/12/28	3	116.67	2	117.75	118.00	1	3,554	0.03%
2018/12/27	4	117.88	12	117.42	117.50	-8	3,591	-0.22%
2018/12/26	9	116.06	3	116.00	112.00	6	3,594	0.17%
2018/12/25	2	112.75	4	112.75	115.00	-2	3,613	-0.06%
2018/12/24	5	118.50	3	118.50	118.00	2	3,593	0.06%
2018/12/21	4	121.00	5	121.10	126.00	-1	3,639	-0.03%
2018/12/20	9	125.00	4	125.25	122.00	5	3,621	0.14%
2018/12/19	7	133.00	7	131.07	130.00	0	3,628	0.00%
2018/12/18	5	134.40	5	134.60	133.00	0	3,598	0.00%
2018/12/17	7	135.79	6	135.25	134.50	1	3,770	0.03%
2018/12/14	4	135.13	4	134.88	135.00	0	3,997	0.00%
2018/12/13	8	140.25	7	138.29	139.00	1	4,105	0.02%
2018/12/12	7	140.93	9	139.56	140.50	-2	4,263	-0.05%
2018/12/11	10	133.30	9	134.61	133.50	1	4,294	0.02%
2018/12/10	4	132.00	3	130.83	133.00	1	4,302	0.02%
2018/12/07	8	136.56	11	136.09	139.00	-3	4,307	-0.07%
2018/12/06	7	132.14	8	132.13	130.50	-1	4,400	-0.02%
2018/12/05	5	140.70	12	140.71	139.50	-7	4,404	-0.16%
2018/12/04	6	147.25	10	147.95	146.50	-4	4,487	-0.09%
2018/12/03	20.1	151.36	36	147.81	150.00	-15.9	4,524	-0.35%
2018/11/30	31	143.19	7	141.29	142.50	24	4,539	0.53%
2018/11/29	19	140.39	19	141.03	140.00	0	4,561	0.00%
2018/11/28	24.1	131.19	20	132.48	132.00	4.1	4,594	0.09%
2018/11/27	3	126.83	4	126.75	128.00	-1	4,522	-0.02%
2018/11/26	3	122.67	4	122.88	123.00	-1	4,566	-0.02%
2018/11/23	4	121.75	4	122.75	120.50	0	4,728	0.00%
2018/11/22	3	123.83	4	124.50	121.50	-1	4,911	-0.02%
2018/11/21	10	125.40	10	125.35	125.50	0	4,960	0.00%
2018/11/20	4	118.63	3	118.50	121.00	1	4,931	0.02%
2018/11/19	2	117.00	2	117.25	119.00	0	4,933	0.00%
2018/11/16	2	117.50	4	118.00	116.00	-2	5,029	-0.04%
2018/11/15	1	113.50	1	115.50	116.50	0	5,075	0.00%
2018/11/14	3	115.83	3.5	115.93	114.50	-0.5	5,099	-0.01%
2018/11/13	6	113.42	7	114.29	117.00	-1	5,110	-0.02%
2018/11/12	3	115.33	4	115.88	116.50	-1	5,143	-0.02%
2018/11/09	13	113.54	15	113.87	115.00	-2	5,172	-0.04%
2018/11/08	21	119.95	11	119.36	114.00	10	5,209	0.19%
2018/11/07	8	116.13	15	116.47	119.50	-7	5,139	-0.14%
2018/11/06	9	112.22	4	111.88	109.50	5	5,093	0.10%
2018/11/05	4.1	115.29	8	113.63	117.00	-3.9	5,093	-0.08%
2018/11/02	14.1	115.05	10	116.45	112.00	4.1	5,059	0.08%
2018/11/01	18.1	113.53	19	113.58	113.50	-0.9	4,960	-0.02%
2018/10/31	3	103.33	6.8	104.25	105.50	-3.8	4,869	-0.08%
2018/10/30	8	95.98	9	96.80	96.20	-1	4,887	-0.02%
2018/10/29	31	94.91	32	95.45	97.20	-1	4,966	-0.02%
2018/10/26	2	94.65	4	97.18	92.10	-2	4,932	-0.04%
2018/10/25	7	97.47	3	96.40	95.00	4	4,962	0.08%
2018/10/24	6.2	106.31	45	105.24	105.50	-38.8	4,985	-0.78%
2018/10/23	7	113.07	2	113.75	109.00	5	4,991	0.10%
2018/10/22	4	116.13	6	116.42	118.00	-2	5,020	-0.04%
2018/10/19	3	112.17	4	112.50	114.50	-1	5,166	-0.02%
2018/10/18	5	121.40	4	122.25	118.00	1	5,300	0.02%
2018/10/17	7	123.79	9	123.61	121.00	-2	5,319	-0.04%
2018/10/16	6	123.25	5	123.10	121.00	1	5,339	0.02%
2018/10/15	2	117.00	2	118.00	118.00	0	5,354	0.00%
2018/10/12	2	115.75	6.5	115.73	117.00	-4.5	5,480	-0.08%
2018/10/11	10	114.10	5	114.40	112.50	5	5,553	0.09%
2018/10/09	6	118.58	9	120.72	124.50	-3	5,624	-0.05%
2018/10/08	7	120.07	6	119.92	118.00	1	5,600	0.02%
2018/10/05	11	136.00	11	132.64	130.00	0	5,592	0.00%
2018/10/04	5	141.50	8	141.00	143.50	-3	5,610	-0.05%
2018/10/03	6	144.67	5	144.20	139.00	1	5,632	0.02%
2018/10/02	5	149.50	4	150.88	148.50	1	5,632	0.02%
2018/10/01	5	149.40	4	150.38	151.00	1	5,681	0.02%
2018/09/28	5	150.20	5	153.40	150.00	0	5,755	0.00%
2018/09/27	5.1	155.82	5.5	154.64	152.00	-0.4	5,850	-0.01%
2018/09/26	24.7	164.67	22	166.05	163.00	2.7	5,841	0.05%
2018/09/25	0	0.00	1	163.00	163.00	-1	5,820	-0.02%
2018/09/12	16	81.24	6	79.65	79.30	10	5,881	0.17%
2018/09/11	3	86.37	11	85.94	85.40	-8	5,808	-0.14%
2018/09/10	14	92.01	5	91.08	89.60	9	5,642	0.16%
2018/09/07	15	105.37	6	103.38	99.50	9	5,558	0.16%
2018/09/06	2	109.00	3	108.33	108.50	-1	5,410	-0.02%
2018/09/05	1	106.50	1	108.50	105.50	0	5,398	0.00%
2018/09/04	0	0.00	3	106.50	107.50	-3	5,477	-0.05%
2018/09/03	5	105.10	10	106.00	104.50	-5	5,508	-0.09%
2018/08/31	2	109.00	0	0.00	110.00	2	5,439	0.04%
2018/08/30	1	112.50	2	113.00	111.00	-1	5,435	-0.02%
2018/08/29	3	108.17	7	109.71	110.50	-4	5,400	-0.07%
2018/08/28	8	110.75	5	109.80	109.00	3	5,469	0.05%
2018/08/27	8	111.31	9	111.39	113.00	-1	5,437	-0.02%
2018/08/24	12	106.63	12	107.46	107.50	0	5,506	0.00%
2018/08/23	3	111.83	2	113.00	110.50	1	5,728	0.02%
2018/08/22	3	111.00	5	111.90	113.50	-2	5,988	-0.03%
2018/08/21	17	110.68	16	110.63	112.50	1	6,261	0.02%
2018/08/20	9	111.78	6	112.58	109.50	3	6,248	0.05%
2018/08/17	8	120.13	4	120.75	118.00	4	6,190	0.06%
2018/08/16	27	118.74	29	119.52	123.00	-2	6,289	-0.03%
2018/08/15	6	118.42	4	118.13	117.00	2	6,444	0.03%
2018/08/14	6	117.75	9	117.83	121.00	-3	6,587	-0.05%
2018/08/13	7	121.43	8	123.19	121.00	-1	6,624	-0.02%
2018/08/10	7	131.79	6	133.42	130.00	1	6,714	0.01%
2018/08/09	1	131.50	0	0.00	132.00	1	7,007	0.01%
2018/08/08	17	135.35	18	134.56	134.00	-1	7,354	-0.01%
2018/08/07	14	138.14	18	138.03	138.00	-4	7,725	-0.05%
2018/08/06	2	132.50	3	134.17	133.00	-1	7,937	-0.01%
2018/08/03	3	137.67	1	141.50	138.50	2	8,077	0.02%
2018/08/02	3	140.00	4	140.63	139.00	-1	8,111	-0.01%
2018/08/01	6	146.33	2	150.00	146.00	4	8,123	0.05%
2018/07/31	3	147.50	10	147.55	148.00	-7	8,167	-0.09%
2018/07/30	8	146.88	3	147.67	146.00	5	8,164	0.06%
2018/07/27	2	149.50	10	150.05	152.00	-8	8,160	-0.10%
2018/07/26	3	150.17	7	150.86	148.50	-4	8,187	-0.05%
2018/07/25	8	153.94	7	156.07	150.50	1	8,191	0.01%
2018/07/24	6	146.50	8	145.50	147.00	-2	8,093	-0.02%
2018/07/23	5	143.30	2	139.00	141.00	3	8,084	0.04%
2018/07/20	27	149.26	3	150.33	147.50	24	8,061	0.30%
2018/07/19	1	149.50	4	149.88	149.00	-3	8,046	-0.04%
2018/07/18	8	149.44	10	149.45	148.00	-2	8,115	-0.02%
2018/07/17	3	155.83	1	158.00	150.50	2	8,119	0.02%
2018/07/16	18	151.83	13	151.00	154.50	5	8,009	0.06%
2018/07/13	15	146.90	15	146.27	144.50	0	7,954	0.00%
2018/07/12	8	144.88	13	146.19	144.50	-5	7,955	-0.06%
2018/07/11	7	144.86	9	146.17	144.00	-2	7,990	-0.03%
2018/07/10	6	144.42	8	145.50	146.50	-2	8,057	-0.02%
2018/07/09	12	140.00	9	140.61	137.50	3	8,090	0.04%
2018/07/06	3	131.83	10	133.75	136.00	-7	8,131	-0.09%
2018/07/05	3	128.33	2	132.75	124.00	1	8,061	0.01%
2018/07/04	3	129.17	6	130.58	130.50	-3	8,035	-0.04%
2018/07/03	3	133.00	1	137.50	131.00	2	7,993	0.03%
2018/07/02	7	138.93	2	144.25	135.50	5	7,976	0.06%
2018/06/29	2	142.00	2	143.50	143.50	0	7,958	0.00%
2018/06/28	4	142.75	5	143.60	141.00	-1	8,027	-0.01%
2018/06/27	4	145.25	6	143.00	141.50	-2	8,014	-0.02%
2018/06/26	2	147.00	7	147.93	148.00	-5	7,963	-0.06%
2018/06/25	1	137.50	3	138.83	139.50	-2	7,839	-0.03%
2018/06/22	4	138.13	1	139.50	137.50	3	7,868	0.04%
2018/06/21	4	141.75	9	142.17	142.50	-5	7,888	-0.06%
2018/06/20	12	136.92	27	132.81	138.00	-15	7,885	-0.19%
2018/06/19	4	145.88	5	145.40	141.00	-1	7,857	-0.01%
2018/06/15	4	149.25	1	153.50	149.50	3	7,863	0.04%
2018/06/14	1	151.00	32	152.08	151.00	-31	7,852	-0.39%
2018/06/13	33	152.17	0	0.00	152.00	33	7,893	0.42%
2018/06/12	18	160.89	18	160.22	157.50	0	7,919	0.00%
2018/06/11	13	156.04	15	156.77	156.50	-2	7,844	-0.03%
2018/06/08	1	151.50	5	152.20	152.00	-4	7,821	-0.05%
2018/06/07	9	156.28	3	159.67	155.00	6	7,821	0.08%
2018/06/06	3	157.67	6	158.08	157.50	-3	7,924	-0.04%
2018/06/05	13	152.04	14	152.46	155.50	-1	7,934	-0.01%
2018/06/04	4	161.50	2	162.25	161.00	2	7,846	0.03%
2018/06/01	32	162.84	26	163.58	163.00	6	7,920	0.08%
2018/05/31	42	172.30	61	172.88	167.00	-19	7,840	-0.24%
2018/05/30	37	167.77	22	167.91	166.00	15	7,513	0.20%
2018/05/29	28	162.73	31	163.39	170.50	-3	7,233	-0.04%
2018/05/28	18	157.08	15	157.10	156.00	3	6,888	0.04%
2018/05/25	15	151.67	2	156.00	152.50	13	6,767	0.19%
2018/05/24	16	153.22	0	0.00	152.50	16	6,717	0.24%
2018/05/23	47	153.61	73	154.04	155.50	-26	6,582	-0.39%
2018/05/22	20	152.13	5	150.30	147.00	15	6,423	0.23%
2018/05/21	12	158.38	8	158.44	155.50	4	6,377	0.06%
2018/05/18	8	159.56	27	159.78	161.00	-19	6,286	-0.30%
2018/05/17	53	156.39	45	157.44	156.00	8	6,256	0.13%
2018/05/16	52	166.95	79	162.41	164.00	-27	6,031	-0.45%
2018/05/15	123	159.31	91	160.30	155.00	32	5,701	0.56%	大買/
2018/05/14	43	155.34	55	152.28	158.50	-12	5,362	-0.22%
2018/05/11	35	142.81	7	141.93	144.50	28	5,158	0.54%
2018/05/10	7	126.00	10	130.00	131.50	-3	5,014	-0.06%
2018/05/09	2	127.00	3	126.33	126.00	-1	4,998	-0.02%
2018/05/08	4	124.00	5	124.40	124.50	-1	5,017	-0.02%
2018/05/07	1	119.00	2	118.50	119.00	-1	5,036	-0.02%
2018/05/04	3	117.33	0	0.00	116.50	3	5,091	0.06%
2018/05/03	4	121.25	3	122.33	120.50	1	5,178	0.02%
2018/05/02	2	120.25	2	121.50	121.00	0	5,214	0.00%
2018/04/30	1	113.00	4	116.13	117.50	-3	5,271	-0.06%
2018/04/27	2	112.75	6	114.50	115.00	-4	5,480	-0.07%
2018/04/26	9	114.83	7	116.50	111.50	2	5,617	0.04%
2018/04/25	7	111.93	8	112.31	115.50	-1	5,837	-0.02%
2018/04/24	6	118.00	3	121.00	114.00	3	5,980	0.05%
2018/04/23	3	126.67	6	128.42	126.00	-3	5,890	-0.05%
2018/04/20	9	126.83	7	126.93	125.50	2	5,891	0.03%
2018/04/19	12	129.92	3	129.33	126.50	9	5,958	0.15%
2018/04/18	3	125.50	3	126.50	125.50	0	5,907	0.00%
2018/04/17	1	126.50	3	125.83	124.50	-2	5,931	-0.03%
2018/04/16	5	126.60	4	127.38	124.50	1	6,015	0.02%
2018/04/13	14	120.64	24	121.06	124.00	-10	5,975	-0.17%
2018/04/12	8	111.31	5	112.30	113.00	3	6,025	0.05%
2018/04/11	20	117.23	7	117.43	115.50	13	6,084	0.21%
2018/04/10	4	118.38	5	119.00	117.50	-1	6,128	-0.02%
2018/04/09	5	117.50	5	119.60	117.50	0	6,229	0.00%
2018/04/03	6	120.33	3	120.17	119.50	3	6,239	0.05%
2018/04/02	1	117.50	3	119.00	119.50	-2	6,260	-0.03%
2018/03/31	7	120.29	4	118.63	117.50	3	6,309	0.05%
2018/03/30	1	126.50	3	128.00	123.00	-2	6,256	-0.03%
2018/03/28	4	125.38	1	125.00	123.00	3	6,257	0.05%
2018/03/27	4	131.75	1	131.00	128.00	3	6,241	0.05%
2018/03/26	1	127.50	8	125.44	130.50	-7	6,241	-0.11%
2018/03/23	3	123.83	5	124.40	124.50	-2	6,196	-0.03%
2018/03/22	6	132.83	1	136.50	129.00	5	6,156	0.08%
2018/03/21	4	137.00	3	137.33	134.50	1	6,083	0.02%
2018/03/20	10	136.60	11	138.50	138.50	-1	6,032	-0.02%
2018/03/19	16	140.84	15	141.13	138.00	1	6,034	0.02%
2018/03/16	2	139.00	5	139.90	137.50	-3	5,970	-0.05%
2018/03/15	4	137.63	1	137.50	137.00	3	5,882	0.05%
2018/03/14	4	138.13	1	137.50	137.00	3	5,880	0.05%
2018/03/13	2	140.00	1	143.50	139.00	1	5,880	0.02%
2018/03/12	35	142.70	33	143.44	141.00	2	5,843	0.03%
2018/03/09	4	137.88	6	138.92	138.00	-2	5,710	-0.04%
2018/03/08	2	136.00	2	137.50	136.00	0	5,679	0.00%
2018/03/07	16	137.81	11	138.05	134.50	5	5,707	0.09%
2018/03/06	23	136.24	28	135.13	135.00	-5	5,610	-0.09%
2018/03/05	5	130.30	2	132.00	130.00	3	5,559	0.05%
2018/03/02	3	127.67	2	130.00	130.00	1	5,547	0.02%
2018/03/01	4	129.88	4	130.38	130.00	0	5,576	0.00%
2018/02/27	1	131.00	0	0.00	130.50	1	5,616	0.02%
2018/02/26	18	137.75	16	138.34	133.00	2	5,624	0.04%
2018/02/23	5	135.90	3	133.33	132.50	2	5,562	0.04%
2018/02/22	6	136.17	5	134.90	134.00	1	5,607	0.02%
2018/02/21	8	135.25	12	134.00	135.50	-4	5,702	-0.07%
2018/02/12	6	127.17	2	129.50	126.00	4	5,640	0.07%
2018/02/09	36	116.11	43	118.88	127.00	-7	5,605	-0.12%
2018/02/08	6	126.17	2	125.25	123.00	4	5,521	0.07%
2018/02/07	0	0.00	7	123.64	127.00	-7	5,487	-0.13%
2018/02/06	9	119.72	3	120.67	115.50	6	5,576	0.11%
2018/02/05	1	122.50	4	124.38	128.00	-3	5,612	-0.05%
2018/02/02	6	132.42	2	133.50	132.00	4	5,617	0.07%
2018/02/01	4	134.25	8	132.44	131.00	-4	5,568	-0.07%
2018/01/31	3	131.67	4	132.25	132.00	-1	5,521	-0.02%
2018/01/30	17	134.41	5	134.50	132.00	12	5,482	0.22%
2018/01/29	4	131.38	7	132.07	130.00	-3	5,404	-0.06%
2018/01/26	4	128.63	62	128.89	127.00	-58	5,374	-1.08%
2018/01/25	4	137.63	2	137.25	134.00	2	5,288	0.04%
2018/01/24	7	142.50	58	142.25	140.50	-51	5,230	-0.97%
2018/01/23	81	139.33	70.3	138.88	140.00	10.8	5,153	0.21%
2018/01/22	51	136.60	49	138.23	143.00	2	4,959	0.04%
2018/01/19	58	131.39	71	130.66	130.00	-13	4,838	-0.27%
2018/01/18	58	122.72	40	121.68	127.00	18	4,592	0.39%
2018/01/17	10	115.00	10	116.00	115.50	0	4,427	0.00%
2018/01/16	15	116.70	12	117.17	115.50	3	4,400	0.07%
2018/01/15	63	116.73	28	115.79	115.50	35	4,358	0.80%
2018/01/12	27	116.80	17	115.76	115.50	10	4,291	0.23%
2018/01/11	40	114.89	38	115.37	115.50	2	4,279	0.05%
2018/01/10	44	118.03	45	117.09	115.50	-1	4,232	-0.02%
2018/01/09	4	114.63	1	114.00	114.00	3	4,086	0.07%
2018/01/08	18	112.31	23	113.20	114.50	-5	4,055	-0.12%
2018/01/05	0	0.00	26	108.38	110.00	-26	3,879	-0.67%
2018/01/04	20	102.13	18	101.00	100.00	2	3,767	0.05%
2018/01/03	0	0.00	8	99.89	101.50	-8	3,718	-0.22%
2018/01/02	3	93.90	0	0.00	92.70	3	3,622	0.08%