• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    50.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.20%
  • 成交量
    986張
  • 產業
    上市 光電類股

  • 207人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶彩科 (3535)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/280.350.9000.0051.100.35,1250.01%
2024/11/22353.63253.8052.5016,2860.02%
2024/11/210.251.8000.0051.800.26,6060.00%
2024/11/20152.20151.9051.9006,9650.00%
2024/11/19153.20153.2053.0007,9250.00%
2024/11/18151.90152.1052.5008,6370.00%
2024/11/15153.80154.8054.9008,8600.00%
2024/11/14153.80354.0753.90-29,086-0.02%
2024/11/1300.00152.3052.20-19,132-0.01%
2024/11/12452.50353.5352.5019,3780.01%
2024/11/11356.0700.0055.0039,6170.03%
2024/11/0800.00157.8057.60-19,855-0.01%
2024/11/072360.26160.4059.102210,0000.22%
2024/11/05458.60357.6758.10110,3160.01%
2024/11/040.255.90355.6055.50-2.810,429-0.03%
2024/11/01356.1700.0057.80310,4940.03%
2024/10/29259.80159.2057.90111,2180.01%
2024/10/2800.00160.4059.30-111,289-0.01%
2024/10/2454.164.8724.464.8563.4029.711,2620.26%
2024/10/2375.964.7610264.2664.90-26.111,091-0.24% 大賣/
2024/10/227861.302161.4963.605710,5590.54%
2024/10/212556.742858.0258.30-310,114-0.03%
2024/10/1400.00151.8052.40-111,236-0.01%
2024/10/11152.70151.7052.00011,6210.00%
2024/10/08155.30155.5055.30011,5870.00%
2024/10/07156.90356.7056.90-211,882-0.02%
2024/10/04156.50256.9556.40-112,469-0.01%
2024/09/27763.86662.3862.30113,3470.01%
2024/09/26763.49763.6963.80014,3160.00%
2024/09/25161.30161.6061.30014,5360.00%
2024/09/24260.2000.0060.50214,7020.01%
2024/09/2000.00163.6063.90-115,232-0.01%
2024/09/1800.00262.9061.40-215,603-0.01%
2024/09/13263.35164.5064.10115,9260.01%
2024/09/1200.00363.1062.80-315,865-0.02%
2024/09/11364.03761.3463.10-416,024-0.02%
2024/09/101563.79663.9862.00915,9940.06%
2024/09/09867.50767.5968.80115,8320.01%
2024/09/06568.40168.2067.10415,9400.03%
2024/09/051170.101070.4669.00115,9430.01%
2024/09/041868.593069.1669.30-1216,021-0.07%
2024/09/03673.05873.5972.50-215,949-0.01%
2024/09/02473.23373.7772.20115,8780.01%
2024/08/30775.40172.7072.40615,7820.04%
2024/08/29677.031077.5177.00-415,632-0.03%
2024/08/281779.371979.1877.70-215,555-0.01%
2024/08/275278.8834.179.0678.701815,3560.12%
2024/08/26176.5011.277.5875.60-10.214,870-0.07%
2024/08/232176.171574.3376.80614,8820.04%
2024/08/2219.277.951777.1877.002.214,7610.01%
2024/08/212780.831779.7078.401014,5190.07%
2024/08/203375.9231.577.5880.401.513,6770.01%
2024/08/191371.341571.1373.10-213,123-0.02%
2024/08/1625.167.032366.4866.502.112,9980.02%
2024/08/153365.05266.3063.803112,8100.24%
2024/08/141068.55369.1366.20712,9500.05%
2024/08/131564.303465.9567.40-1912,728-0.15%
2024/08/121268.735068.6268.10-3812,583-0.30%
2024/08/092172.986973.6375.60-4812,487-0.38%
2024/08/084868.352769.0268.802112,2990.17%
2024/08/07765.11565.8667.10211,9760.02%
2024/08/061261.2910.161.6661.00211,9240.02%
2024/08/05165.40367.2765.40-211,775-0.02%
2024/08/021574.747874.7772.60-6311,712-0.54%
2024/08/015781.485582.0379.50211,5940.02%
2024/07/31380.00579.3481.40-210,987-0.02%
2024/07/3000.001374.2074.30-1310,867-0.12%
2024/07/293973.122172.2570.301810,8190.17%
2024/07/265170.08967.1371.404210,7630.39%
2024/07/23768.071869.1368.10-1110,723-0.10%
2024/07/222565.8710.266.0066.6014.810,7080.14%
2024/07/1915.169.711269.7868.503.110,6590.03%
2024/07/1817.571.9229271.0972.00-274.510,656-2.58% 大賣/鉅額交易
2024/07/17678.752079.2278.80-1410,639-0.13%
2024/07/161278.291178.2378.10110,6000.01%
2024/07/1589.478.987179.7275.7018.410,4760.18%
2024/07/1225973.701574.1175.302449,5062.57% 大買/鉅額交易
2024/07/111568.5000.0068.50159,0890.17%
2024/07/103062.3012.462.3062.3017.69,0540.19%
2024/07/093856.593756.3556.7019,0080.01%
2024/07/0828.261.691060.6859.8018.28,7020.21%
2024/07/0510.357.79658.4359.404.38,0820.05%
2024/07/041851.933452.6954.00-167,753-0.21%
2024/07/03649.10349.4549.1037,4080.04%
2024/07/027449.318349.5750.00-97,233-0.12%
2024/07/01645.831246.6548.05-66,473-0.09%
2024/06/28541.44343.6743.7026,2970.03%
2024/06/271239.901240.7139.7506,1470.00%
2024/06/266841.633541.7039.90335,9520.55%
2024/06/251841.282541.2041.65-75,525-0.13%
2024/06/24343.801143.5644.20-85,098-0.16%
2024/06/214937.434539.3640.2044,9610.08%
2024/06/20436.8400.0036.5544,6930.09%
2024/06/19133.85433.5833.90-34,553-0.07%
2024/06/182235.351735.3334.5054,4630.11%
2024/06/1400.00431.5031.45-44,096-0.10%
2024/06/13931.92532.0132.0544,0370.10%
2024/06/12630.33530.5530.4513,8460.03%
2024/06/11330.47530.7230.15-23,781-0.05%
2024/06/07128.2500.0029.1013,5790.03%
2024/05/31230.25330.2229.95-13,451-0.03%
2024/05/30229.386.129.3029.30-4.13,395-0.12%
2024/05/29829.28429.9829.0043,3550.12%
2024/05/28432.54132.2032.1033,1130.10%
2024/05/27231.805.231.8732.25-3.22,911-0.11%
2024/05/241129.505.129.4929.3562,8300.21%
2024/05/23328.604.129.0028.65-1.12,743-0.04%
2024/05/223628.4747.228.5328.50-11.22,723-0.41%
2024/05/211226.77527.1026.7072,6490.26%
2024/05/201027.591327.6026.95-32,693-0.11%
2024/05/17324.83325.3225.4002,5880.00%
2024/05/1614.126.462.126.5325.60122,7440.44%
2024/05/15125.957.325.6425.55-6.32,710-0.23%
2024/05/1000.00224.0524.10-23,082-0.06%
2024/05/07324.500.123.7023.6533,4880.08%
2024/05/0600.000.123.4523.05-0.13,7080.00%
2024/05/0300.00122.4522.30-14,159-0.02%
2024/04/3000.00023.3523.1004,3070.00%
2024/04/29122.7000.0022.7014,2990.02%
2024/04/2600.00423.0322.80-44,288-0.09%
2024/04/24423.35923.4723.40-54,259-0.12%
2024/04/23222.90122.8522.8514,1940.02%
2024/04/2200.0060.322.3823.15-60.34,109-1.47%
2024/04/1700.000.121.7022.00-0.14,0550.00%
2024/04/160.121.6000.0021.600.14,0420.00%
2024/04/11123.35223.4023.10-14,005-0.02%
2024/04/08224.05524.1624.00-33,909-0.08%
2024/04/0346424.90432.624.9723.9531.43,8220.82% 大買/大賣/
2024/04/02223.553.523.5923.55-1.53,518-0.04%
2024/04/0100.001.421.4822.20-1.43,367-0.04%
2024/03/28021.8500.0020.3003,3160.00%
2024/03/27620.940.121.1020.605.93,3070.18%
2024/03/22120.10120.3020.4003,2780.00%
2024/03/21020.7500.0020.0003,2700.00%
2024/03/20319.97520.0020.00-23,266-0.06%
2024/03/07121.9000.0021.8513,1730.03%
2024/02/23825.741825.8725.30-102,932-0.34%
2024/02/22924.73224.6524.6572,7800.25%
2024/02/212225.472125.6224.9512,7230.04%
2024/02/2010525.3510025.4625.4052,5900.19% 大買/
2024/02/198425.118025.5524.8042,4230.17%
2024/02/1600.00324.4724.10-32,228-0.13%
2024/02/15223.2800.0023.7022,1370.09%
2024/02/053024.95624.7324.60242,0451.17%
2024/02/02724.97824.9325.25-11,877-0.05%
2024/02/01523.94423.7924.4011,5980.06%
2024/01/311222.85323.6023.7091,3840.65%
2024/01/30423.41323.7023.4011,2760.08%
2024/01/291223.60623.4822.9061,2180.49%
2024/01/26422.89123.1023.0539570.31%
2024/01/2500.001022.7022.70-10478-2.09%
2024/01/245019.965020.6520.6503730.00%
2023/12/0800.00119.4019.40-1369-0.27%
2023/12/0600.000.119.4519.45-0.1368-0.02%
2023/11/3000.00219.0519.15-2366-0.55%
2023/11/2900.00119.1019.05-1369-0.27%
2023/11/240.119.2000.0019.050.13700.02%
2023/11/1000.00118.4518.60-1351-0.28%
2023/11/06120.35520.9519.20-4341-1.17%
2023/10/25819.781319.3919.00-5231-2.16%
2023/10/24118.9500.0019.0011850.54%
2023/10/0500.00118.8018.70-1214-0.47%
2023/08/10318.9000.0018.8033330.90%
2023/07/25019.8000.0019.7003200.00%
2023/07/24119.2500.0019.1513150.32%
2023/07/12119.6500.0019.6513440.29%
2023/07/06121.20121.4521.1003350.00%
2023/06/30120.30120.3020.2503240.00%
2023/06/29520.3300.0020.1553251.53%
2023/05/26019.9000.0019.8006060.00%
2023/02/1700.00022.6022.8501,2960.00%
2023/01/107022.5000.0022.40702,6392.65%
2023/01/0900.007022.6222.65-702,658-2.63%
2022/12/1500.00223.0523.20-23,180-0.06%
2022/12/0900.001026.1025.75-103,395-0.29%
2022/11/211025.551025.6525.2503,6530.00%
2022/11/10026.1000.0025.6003,5810.00%
2022/11/0800.003529.0027.70-353,446-1.02%
2022/11/07127.35127.7527.9003,3060.00%
2022/10/2500.00125.4025.00-13,551-0.03%
2022/10/24828.09727.5426.1013,5210.03%
2022/10/21327.15227.6027.2513,3930.03%
2022/10/191025.90525.9525.8553,6450.14%
2022/10/1100.00626.5425.80-64,295-0.14%
2022/10/07226.53127.0527.0514,4270.02%
2022/10/04526.2500.0026.4055,4690.09%
2022/10/03225.4000.0026.0025,7060.04%
2022/09/2900.00124.8024.65-15,678-0.02%
2022/09/2700.000.125.1025.60-0.15,6710.00%
2022/09/2200.00927.2026.70-95,739-0.16%
2022/09/211026.95127.2027.0095,7500.16%
2022/09/201.127.80127.4527.350.15,7430.00%
2022/09/19126.80127.8027.8005,7500.00%
2022/09/16128.50327.8828.00-25,680-0.04%
2022/09/151227.782327.8228.00-115,569-0.20%
2022/09/141426.152126.7327.15-75,441-0.13%
2022/09/133725.722726.3826.60105,4090.18%
2022/09/12225.30224.8524.7505,3470.00%
2022/09/0500.00523.7523.60-55,752-0.09%
2022/09/0100.003025.0725.05-306,041-0.50%
2022/08/3000.00125.5525.50-16,677-0.01%
2022/08/261027.0300.0026.30106,8390.15%
2022/08/1500.00326.0026.05-37,105-0.04%
2022/08/1200.00125.2525.75-17,160-0.01%
2022/08/1100.00525.2025.30-57,906-0.06%
2022/08/10325.63225.4825.3518,4310.01%
2022/08/09427.05127.6526.8539,4370.03%
2022/08/08527.12527.3227.2009,8070.00%
2022/08/05225.75426.1826.50-29,860-0.02%
2022/08/04324.95125.2525.25210,1430.02%
2022/08/03525.591525.5525.45-1010,412-0.10%
2022/08/02726.83426.3026.10310,5580.03%
2022/08/01627.83127.9527.95510,4660.05%
2022/07/29128.103127.7228.00-3010,416-0.29%
2022/07/28727.44127.8527.40610,3550.06%
2022/07/274627.571027.5027.703610,2940.35%
2022/07/262729.0200.0027.552710,2180.26%
2022/07/257628.68528.8228.60719,8130.72%
2022/07/222727.77227.8027.85259,6340.26%
2022/07/21227.501227.0227.95-109,584-0.10%
2022/07/2000.00228.0027.75-29,485-0.02%
2022/07/191727.901628.1627.7019,3650.01%
2022/07/18227.40427.7027.50-29,136-0.02%
2022/07/15127.70327.5327.65-29,043-0.02%
2022/07/14726.91427.3927.4038,8660.03%
2022/07/131828.661128.0727.5078,6670.08%
2022/07/121427.34927.7827.1058,1110.06%
2022/07/11927.28627.7828.6537,6570.04%
2022/07/08425.20226.0526.0527,3780.03%
2022/07/054023.9000.0024.10407,3540.54%
2022/07/01224.98223.7823.6507,4530.00%
2022/06/30526.8500.0024.9557,4920.07%
2022/06/2900.00227.2027.20-27,478-0.03%
2022/06/2800.00826.3026.65-87,533-0.11%
2022/06/27927.02326.8326.9067,5160.08%
2022/06/24125.8000.0025.6017,4590.01%
2022/06/22226.1500.0025.0527,4520.03%
2022/06/20126.1000.0025.2017,3840.01%
2022/06/171526.303126.3126.35-167,349-0.22%
2022/06/161127.28426.4026.0577,2840.10%
2022/06/151127.72227.3827.2597,2210.12%
2022/06/1400.00126.9028.00-17,058-0.01%
2022/06/103328.413028.0628.0036,8440.04%
2022/06/09728.792527.9128.00-186,607-0.27%
2022/06/082831.382330.5230.6056,2730.08%
2022/06/071035.3500.0033.05105,9450.17%
2022/06/06735.32135.5036.7065,8340.10%
2022/06/01333.5000.0034.2035,7440.05%
2022/05/31332.50633.0432.75-35,710-0.05%
2022/05/27433.68632.6732.50-25,676-0.04%
2022/05/26532.2000.0032.6055,6200.09%
2022/05/2400.00431.4930.35-45,536-0.07%
2022/05/2300.00229.9829.90-25,443-0.04%
2022/05/20130.00129.7029.3005,4090.00%
2022/05/195530.004830.2930.6075,3420.13%
2022/05/181128.901529.0229.45-44,613-0.09%
2022/05/176728.2980.128.7428.85-13.14,122-0.32%
2022/05/162526.631927.2427.5563,1460.19%
2022/05/13324.35324.6825.0502,7600.00%
2022/05/12823.961023.4822.80-22,619-0.08%
2022/05/11623.31223.8524.0042,3130.17%
2022/05/10122.006322.4022.40-622,034-3.05%
2022/04/2700.002017.7518.60-202,219-0.90%
2022/04/1500.001021.8121.30-102,261-0.44%
2022/04/131122.9700.0023.10112,2310.49%
2022/04/1100.001022.6022.50-102,199-0.45%
2022/04/0720.123.555523.8523.10-34.92,115-1.65%
2022/04/06624.732824.4625.05-222,032-1.08%
2022/04/013623.12123.0523.25351,9251.82%
2022/03/24021.7500.0022.2501,6580.00%
2022/03/2100.00121.5021.65-11,609-0.06%
2022/03/18121.3000.0021.2511,5940.06%
2022/03/111020.5500.0020.55101,7590.57%
2022/03/0400.00122.0021.00-11,901-0.05%
2022/03/03121.55121.8021.8001,8720.00%
2022/03/0200.00121.3020.80-11,839-0.05%
2022/02/2500.00121.1020.35-11,804-0.06%
2022/02/23020.8000.0021.0501,7790.00%
2022/02/1700.00222.4021.00-21,728-0.12%
2022/02/162021.00121.4021.80191,6681.14%
2022/02/1500.00121.2020.20-11,580-0.06%
2022/02/1100.00220.3519.80-21,573-0.13%
2022/02/1000.00120.3020.30-11,641-0.06%
2022/02/09620.76220.6520.5041,6090.25%
2022/01/24118.203517.9217.85-341,430-2.38%
2022/01/211119.333619.1718.35-251,408-1.77%
2022/01/20819.26719.9820.1011,3160.08%
2022/01/1100.00218.8018.25-21,122-0.18%
2021/12/2900.001018.6018.50-101,062-0.94%
2021/12/2100.00217.7017.75-21,088-0.18%
2021/12/20217.6000.0017.6521,1250.18%
2021/12/1600.00218.0018.00-21,262-0.16%
2021/12/0900.00318.4318.25-31,231-0.24%
2021/12/08318.3500.0018.5031,2210.25%
2021/12/07319.95519.6618.50-21,197-0.17%
2021/12/02219.3300.0019.3529340.21%
2021/12/01219.2300.0019.8528960.22%
2021/11/101018.7000.0018.70106441.55%
2021/11/0900.00218.2518.90-2576-0.35%
2021/11/0500.00118.1017.90-1474-0.21%
2021/10/05116.40116.7016.7507050.00%
2021/10/04416.64616.2016.25-2705-0.28%
2021/10/01517.49317.0816.7026980.29%
2021/09/24618.12818.1518.45-2643-0.31%
2021/09/2300.00116.9516.95-1517-0.19%
2021/09/07115.6000.0015.6015220.19%
2021/08/30115.8500.0015.9515400.18%
2021/08/202015.5500.0015.50205813.44%
2021/08/181015.60115.5516.0095791.55%
2021/08/11116.1500.0016.2015830.17%
2021/08/022017.6000.0017.55206643.01%
2021/07/272017.8500.0017.75207012.85%
2021/07/262418.3000.0018.25247093.38%
2021/07/22617.5000.0017.7067280.82%
2021/07/1900.00417.5017.45-4731-0.55%
2021/07/151018.151218.2018.65-2735-0.27%
2021/07/14418.20318.1218.7016920.14%
2021/07/1300.00116.5017.00-1610-0.16%
2021/07/0800.00116.2516.25-1598-0.17%
2021/07/01115.8500.0015.8017440.13%
2021/06/30115.9000.0015.9517480.13%
2021/06/2800.00216.2016.30-2766-0.26%
2021/06/16116.2000.0016.2518170.12%
2021/05/28116.9000.0016.8518900.11%
2021/05/20116.0500.0016.0019270.11%
2021/05/12216.35617.2716.35-4919-0.44%
2021/05/04117.0000.0017.4518450.12%
2021/04/28819.9400.0020.1588021.00%
2021/04/271319.3500.0019.20137851.66%
2021/04/26119.2000.0019.3517810.13%
2021/04/1400.00119.7519.25-1785-0.13%
2021/04/13220.3500.0019.6527850.25%
2021/04/12620.24520.2820.3517760.13%
2021/04/0900.00120.9020.75-1762-0.13%
2021/04/0800.00120.6520.15-1726-0.14%
2021/04/0700.00120.2520.15-1696-0.14%
2021/03/1900.00119.7019.85-1794-0.13%
2021/03/1700.00120.3520.20-1975-0.10%
2021/02/22119.5000.0019.6011,6180.06%
2021/02/1700.00318.6318.65-31,585-0.19%
2021/02/0400.00117.8017.65-11,577-0.06%
2021/02/01216.7500.0016.9521,6060.12%
2021/01/29117.4000.0017.4011,6060.06%
2021/01/2600.00118.1017.70-11,608-0.06%
2021/01/2500.00117.7017.85-11,607-0.06%
2021/01/21117.5000.0017.5511,6020.06%
2021/01/20117.7500.0017.9011,6050.06%
2021/01/18217.9500.0018.1021,5970.13%
2021/01/1500.00119.1518.40-11,593-0.06%
2021/01/12218.2500.0018.1021,5740.13%
2021/01/11518.66318.5018.5521,5620.13%
2021/01/07119.3000.0019.6511,5270.07%
2021/01/05120.2000.0020.2011,5140.07%
2021/01/04420.6400.0020.6041,5120.26%
2020/12/29320.2300.0020.2031,4950.20%
2020/12/22119.7000.0019.6511,4460.07%
2020/12/18120.3500.0020.2011,4320.07%
2020/12/17120.5000.0020.6011,4170.07%
2020/12/15420.7300.0020.6541,3770.29%
2020/12/1400.00121.8021.70-11,343-0.07%
2020/12/11523.80522.7521.6501,2940.00%
2020/12/10121.9500.0023.0011,1450.09%
2020/12/08120.5000.0020.5019550.10%
2020/12/04321.20321.2021.2509250.00%
2020/12/0200.00420.9520.55-4835-0.48%
2020/12/01120.65420.7520.65-3822-0.36%
2020/11/30120.60821.3521.15-7814-0.86%
2020/11/27521.05421.0021.0017520.13%
2020/10/14218.50718.5818.55-51,013-0.49%
2020/09/2900.002.517.1817.20-2.51,695-0.15%
2020/09/25317.2500.0016.8531,8780.16%
2020/09/24217.7500.0017.7521,9360.10%
2020/09/23118.3000.0018.3511,9480.05%
2020/09/1400.00318.3518.35-32,005-0.15%
2020/09/11118.6500.0018.4012,0200.05%
2020/09/07119.0000.0019.0011,9760.05%
2020/09/04319.3200.0019.3031,9840.15%
2020/08/31119.2000.0019.2011,9900.05%
2020/08/271520.721020.5020.0552,0380.25%
2020/08/2600.00318.0519.40-31,925-0.16%
2020/08/20318.0500.0017.8531,9230.16%
2020/08/19119.0000.0018.8011,9160.05%
2020/08/11218.4500.0018.2521,9420.10%
2020/08/10118.9000.0018.9011,9380.05%
2020/08/0500.00419.9019.85-41,945-0.21%
2020/07/29119.9500.0020.1512,0320.05%
2020/07/27119.05119.0019.0502,0080.00%
2020/07/2400.002020.2019.70-202,081-0.96%
2020/07/23119.6500.0019.8012,0770.05%
2020/07/2200.00120.1519.95-12,071-0.05%
2020/07/20119.85119.8519.8002,0420.00%
2020/07/17121.0000.0020.6012,0530.05%
2020/07/161122.001522.1021.75-42,012-0.20%
2020/07/15521.4000.0022.4551,8040.28%
2020/07/14319.95119.7020.4521,7550.11%
2020/07/10420.211020.3020.50-61,855-0.32%
2020/07/09221.1000.0020.5021,8050.11%
2020/07/08119.55121.0021.0001,7450.00%
2020/07/071119.722119.7919.60-101,634-0.61%
2020/07/061217.881418.2018.95-21,513-0.13%
2020/06/291016.1500.0016.00101,4070.71%
2020/06/19516.902516.5516.45-201,426-1.40%
2020/06/0100.00215.8515.90-21,413-0.14%
2020/05/28215.3300.0015.3021,4090.14%
2020/05/27115.6000.0015.6011,4030.07%
2020/05/212015.9500.0015.90201,3861.44%
2020/05/1500.00515.0015.20-51,359-0.37%
2020/05/14515.5000.0015.4051,3530.37%
2020/05/13515.80516.0016.0001,3450.00%
2020/05/08816.60816.9016.9001,2930.00%
2020/05/05516.10516.5016.5001,2390.00%
2020/04/301016.6000.0016.10101,2130.82%
2020/04/291216.001216.0716.4001,1780.00%
2020/04/281014.9500.0014.95101,1020.91%
2020/04/201015.2000.0015.25101,0170.98%
2020/03/3100.00212.7512.65-2800-0.25%
2020/03/30812.5600.0012.3089190.87%
2020/03/2400.00111.0511.45-1930-0.11%
2020/03/23110.5000.0010.4519290.11%
2020/03/2000.00310.2510.45-3954-0.31%
2020/03/1969.5400.009.5469960.60%
2020/03/1800.00211.4810.60-21,299-0.15%
2020/03/17110.95111.7011.0501,3160.00%
2020/03/16112.1000.0011.9011,3010.08%
2020/03/12214.8500.0014.5021,2730.16%
2020/03/09416.48216.5016.2021,2580.16%
2020/03/03517.80517.6517.6501,2820.00%
2020/02/27217.4000.0017.2521,3070.15%
2020/02/2400.00218.8518.60-21,519-0.13%
2020/02/0600.00518.9519.40-51,693-0.30%
2020/02/0500.00618.4818.35-61,693-0.35%
2020/02/0400.00118.2018.10-11,692-0.06%
2020/02/03517.415317.5217.50-481,693-2.83%
2020/01/31119.30119.3519.3001,6710.00%
2020/01/30519.967020.1119.80-651,682-3.86%
2020/01/20122.0000.0021.9511,6690.06%
2020/01/132022.0000.0021.95201,7051.17%
2020/01/10121.7000.0021.6011,7110.06%
2020/01/0700.00222.0522.15-21,747-0.11%
2020/01/03523.00322.8522.4521,7850.11%
2020/01/0200.00122.6022.75-11,783-0.06%
2019/12/3100.00122.6522.65-11,794-0.06%
2019/12/27323.2300.0023.1031,7880.17%
2019/12/25223.4000.0023.3521,7560.11%
2019/12/2400.00222.0522.85-21,665-0.12%
2019/12/1700.00322.6022.45-31,721-0.17%
2019/12/135924.65324.7324.00561,6443.41%
2019/12/1200.00222.9523.30-21,334-0.15%
2019/12/02121.2000.0021.2011,6210.06%
2019/11/26122.0500.0022.0011,7510.06%
2019/11/221022.881022.6522.5501,8500.00%
2019/11/19420.8500.0020.5541,9240.21%
2019/11/15120.5000.0020.9511,9750.05%
2019/11/1400.001020.8520.55-102,015-0.50%
2019/11/13321.1000.0021.1032,0240.15%
2019/11/1200.002220.3020.85-222,043-1.08%
2019/11/11120.85121.0020.7502,0420.00%
2019/10/3000.00124.3024.25-12,370-0.04%
2019/10/2900.001023.9523.95-102,474-0.40%
2019/10/221024.2500.0024.10102,5640.39%
2019/10/092023.2500.0023.10202,6630.75%
2019/10/01223.8500.0023.8023,0350.07%
2019/09/27223.2000.0024.2023,0750.07%
2019/09/26123.9000.0023.8513,1510.03%
2019/09/23425.30425.0024.8503,2870.00%
2019/09/16524.1300.0024.0553,5710.14%
2019/09/11324.5700.0024.6533,6430.08%
2019/09/10126.6000.0026.5513,5830.03%
2019/09/06227.9000.0027.6523,7810.05%
2019/09/051128.551128.2027.9503,8390.00%
2019/09/04328.3500.0028.2534,0000.07%
2019/09/0200.00127.2527.10-14,410-0.02%
2019/08/302027.9000.0027.50204,4490.45%
2019/08/28628.35628.9628.8504,9110.00%
2019/08/27528.10727.9127.80-24,883-0.04%
2019/08/262428.04228.0527.55224,9340.45%
2019/08/23929.12628.6928.9535,0380.06%
2019/08/2100.00127.8527.85-15,238-0.02%
2019/08/192027.4000.0027.30205,4520.37%
2019/08/1400.00527.8927.00-55,785-0.09%
2019/08/12528.16527.6727.5506,0760.00%
2019/08/08226.7000.0026.5526,2490.03%
2019/08/0700.00125.5525.35-16,929-0.01%
2019/08/06324.30125.0025.7527,2910.03%
2019/08/02225.8500.0025.8027,4530.03%
2019/08/01127.90127.1526.8007,5670.00%
2019/07/3100.00127.3027.45-17,550-0.01%
2019/07/30125.6500.0025.0017,5820.01%
2019/07/25126.4500.0026.4518,2980.01%
2019/07/2300.001825.9025.90-188,475-0.21%
2019/07/19225.80725.8026.00-58,631-0.06%
2019/07/1800.00125.8525.80-18,683-0.01%
2019/07/17126.2000.0026.2018,7800.01%
2019/07/16526.50526.4526.5008,8920.00%
2019/07/12125.951725.8126.00-169,433-0.17%
2019/07/1100.001226.2626.15-129,559-0.13%
2019/07/101028.7000.0029.00109,3670.11%
2019/07/09428.38428.3928.5009,3850.00%
2019/07/03830.33830.1330.0009,3230.00%
2019/07/02329.95330.1029.8009,2300.00%
2019/07/011129.671129.8529.5009,1930.00%
2019/06/28329.20129.2528.8529,1370.02%
2019/06/26328.6800.0028.6539,2370.03%
2019/06/2500.00129.2529.00-19,364-0.01%
2019/06/21829.69529.5729.2539,7180.03%
2019/06/20528.60128.4028.6049,9330.04%
2019/06/19428.65428.6028.65010,0250.00%
2019/06/18428.4400.0028.0049,9580.04%
2019/06/171328.501328.5028.5009,9410.00%
2019/06/14628.17429.8028.3029,9450.02%
2019/06/131429.771230.1029.7029,9850.02%
2019/06/11330.621030.9530.55-79,842-0.07%
2019/06/10934.3400.0033.9099,7340.09%
2019/06/06832.46432.3533.0049,7290.04%
2019/06/051932.543932.7132.50-209,715-0.21%
2019/06/043533.353633.8032.85-19,552-0.01%
2019/06/03331.9000.0032.1039,1610.03%
2019/05/31432.53432.1332.2009,0980.00%
2019/05/30432.73332.5032.1019,0400.01%
2019/05/28431.54330.5032.9018,8060.01%
2019/05/27830.44830.7130.2008,5430.00%
2019/05/241531.501231.4331.0038,4100.04%
2019/05/23732.21332.3531.9048,2790.05%
2019/05/221433.54834.1733.5068,1540.07%
2019/05/21733.32933.3734.10-28,059-0.02%
2019/05/201332.771933.2733.30-67,900-0.08%
2019/05/171133.881134.0833.0507,7800.00%
2019/05/164834.882135.5334.45277,5800.36%
2019/05/157836.606236.4436.20167,3080.22%
2019/05/141734.474334.6134.85-266,586-0.39%
2019/05/1300.001034.7034.80-106,215-0.16%
2019/05/101032.041032.2431.6506,1330.00%
2019/05/091731.641433.3631.1035,9880.05%
2019/05/08933.72733.7833.3025,8420.03%
2019/05/072334.822435.1234.35-15,740-0.02%
2019/05/061635.302834.1934.70-125,595-0.21%
2019/05/038033.963433.7433.95465,3030.87%
2019/05/021132.341731.5133.20-64,972-0.12%
2019/04/301030.17630.4130.2044,8290.08%
2019/04/29632.191831.1830.50-124,715-0.25%
2019/04/264133.683032.0733.85114,5880.24%
2019/04/251532.321533.2332.3004,4830.00%
2019/04/24933.61734.1033.5524,4090.05%
2019/04/23933.703434.6233.70-254,354-0.57%
2019/04/222037.4100.0036.00204,2570.47%
2019/04/19838.95838.3537.6504,1880.00%
2019/04/184938.934339.3038.8064,0270.15%
2019/04/172235.135135.5337.20-293,578-0.81%
2019/04/161033.9000.0033.85103,3890.29%
2019/04/151032.0500.0033.55103,3730.30%
2019/04/12932.7000.0032.7093,3390.27%
2019/04/1000.00436.4536.60-43,279-0.12%
2019/04/09235.3000.0036.0023,2950.06%
2019/04/0300.00135.9435.90-13,297-0.03%
2019/04/01335.982135.0534.75-183,265-0.55%
2019/03/291237.941438.6737.65-23,197-0.06%
2019/03/28837.79338.2739.2053,1260.16%
2019/03/27234.63136.3036.3013,0770.03%
2019/03/269233.215134.5233.00413,0041.36%
2019/03/2510533.029032.3933.60152,7350.55% 大買/
2019/03/2200.004030.5530.55-402,498-1.60%
2019/03/2100.00127.8027.80-12,493-0.04%
2019/03/2000.00225.3025.30-22,582-0.08%
2019/03/19223.13123.0523.0012,7490.04%
2019/03/18623.121724.1624.45-112,748-0.40%
2019/03/1500.00221.8022.35-22,574-0.08%
2019/03/1400.00122.2522.15-12,547-0.04%
2019/03/13322.07322.4222.6002,4780.00%
2019/03/121621.201121.3721.6552,2740.22%
2019/03/11319.70719.7019.70-42,076-0.19%
2019/03/0500.002319.1018.30-232,070-1.11%
2019/03/042518.9600.0018.80252,0351.23%
2019/02/191617.50217.4017.45141,9990.70%
2019/02/1500.00517.7517.00-51,928-0.26%
2019/02/14517.5000.0017.5051,8950.26%
2019/01/3000.00215.9515.95-21,852-0.11%
2019/01/21616.1500.0016.1061,8150.33%
2019/01/1700.00616.0516.15-61,806-0.33%
2019/01/15516.4000.0016.4051,7660.28%
2019/01/112216.842716.9417.30-51,709-0.29%
2019/01/10115.8000.0015.7511,6420.06%
2019/01/041015.281015.4015.4001,6060.00%
2018/12/2600.002017.5517.00-201,512-1.32%
2018/12/25317.48317.5017.4501,4900.00%
2018/12/241217.955418.0118.15-421,461-2.87%
2018/12/22218.55218.5518.0501,4360.00%
2018/12/21518.49618.2118.60-11,404-0.07%
2018/12/203519.482919.5818.4061,3580.44%
2018/12/192618.671818.5718.7081,2450.64%
2018/12/18318.6300.0018.2031,1900.25%
2018/12/17219.5000.0019.4021,1180.18%
2018/12/14518.85518.9018.8509900.00%
2018/12/1300.004718.0618.35-47858-5.47%
2018/12/1215518.2311518.0918.25407545.30% 大買/大賣/
2018/12/1100.00116.6517.40-1559-0.18%
2018/12/10215.8500.0015.8524610.43%
2018/12/07815.9100.0015.9584331.84%
2018/12/045016.3000.0015.905037213.42%
2018/11/3000.002515.3415.60-25321-7.79%
2018/11/291515.171515.0314.9002790.00%
2018/11/281514.8200.0014.55152565.86%
2018/11/261414.67714.8314.8072432.88%
2018/11/23314.7500.0014.9032131.40%
2018/08/2000.002014.1314.00-20664-3.01%
2018/08/1700.002014.3014.10-20679-2.94%
2018/08/1600.001014.3814.25-10688-1.45%
2018/08/0600.001715.6115.40-17633-2.68%
2018/07/062017.132017.2016.0004620.00%
2018/06/191316.0000.0015.45133214.05%
2018/06/151016.0500.0015.80103163.16%
2018/06/134415.8600.0015.804427316.07%
2018/06/1100.00314.4014.60-3312-0.96%
2018/03/1900.00215.0014.75-21,085-0.18%
2018/03/14914.1300.0014.3099890.91%
2018/03/13413.88414.1014.0009830.00%
2018/03/121014.4500.0014.45109731.03%
2018/03/09014.5000.0014.5009430.00%
2018/03/07114.50014.8014.5019470.10%
2018/03/021514.35914.4014.4069290.65%
2018/03/012014.3000.0014.40209912.02%
2018/02/27314.501014.3514.40-7985-0.71%
2018/02/26214.381114.4414.40-9913-0.99%
2018/02/23113.7500.0013.7517410.13%
晶彩科飆漲停 這幾檔 FOPLP 跟進大漲 鴻家軍也有2檔UDN聯合新聞網－2024/10/21
台股21日開高，晶彩科（3535）飆上漲停58.3元鎖死，排隊買單超過9,300張，領軍面板級扇出型封裝（FOPLP）族......詳全文
晶彩科公告7月 EPS 0.15元 稅後純益1,178.8萬元UDN聯合新聞網－2024/08/22
AOI檢測設備廠晶彩科（3535）22日因公司有價證券於集中交易市場達公布注意交易資訊標準，應主管機關證交所要求公布相關......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
晶彩科 相關文章