台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)
可現股當沖
  • 股價
    51.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.38%
  • 成交量
    98
  • 產業
    上櫃 半導體類股
  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
禾瑞亞 (3556)籌碼相關-富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22052.401.252.2251.80-1.2154-0.77%
2024/03/15053.3000.0053.1001530.00%
2024/03/13054.2000.0053.5001570.00%
2024/03/07155.1000.0054.1011670.60%
2024/03/05156.1000.0055.4011600.62%
2024/03/0100.00159.0058.80-1138-0.72%
2024/02/05161.0000.0060.8011090.91%
2024/02/02559.800.659.6059.804.41034.30%
2024/01/180.159.0000.0058.800.11090.05%
2024/01/04060.8000.0060.0001020.00%
2023/12/2900.00161.2061.70-198-1.01%
2023/12/2600.000.161.1061.00-0.196-0.15%
2023/12/220.361.0000.0060.800.3950.30%
2023/12/14162.7000.0062.601911.10%
2023/12/0600.00062.4062.70076-0.01%
2023/10/30160.4000.0060.101571.75%
2023/10/0500.000.360.8060.90-0.379-0.37%
2023/10/04161.2000.0060.901811.23%
2023/09/0100.000.161.0061.20-0.1120-0.07%
2023/07/14160.50160.3060.7001470.00%
2023/04/0600.00166.4066.80-1128-0.78%
2023/03/2400.00264.0063.90-2117-1.70%
2023/03/2300.00263.8064.10-2116-1.71%
2023/03/22064.0000.0064.0001150.00%
2023/03/07063.2000.0063.8001090.00%
2023/03/02062.900.163.1062.90-0.1104-0.10%
2023/02/24062.9000.0062.8001020.00%
2023/02/08159.0000.0059.301941.06%
2023/02/03159.0000.0058.501931.07%
2023/01/0500.00055.7055.60098-0.04%
2023/01/0400.00255.6055.50-299-2.02%
2022/12/090.157.20656.6056.60-5.9120-4.90%
2022/12/0600.001257.7457.50-12116-10.28%
2022/11/3000.00157.3057.60-1114-0.87%
2022/11/2200.00755.1155.10-7118-5.91%
2022/11/2100.00355.1755.30-3118-2.53%
2022/11/1800.00155.7055.60-1118-0.84%
2022/11/1600.001054.7255.90-10116-8.55%
2022/11/0200.000.151.9052.20-0.1116-0.12%
2022/10/28649.9500.0049.9561175.09%
2022/10/1200.00350.5050.50-3139-2.15%
2022/10/11150.8000.0050.6011390.72%
2022/10/0700.000.152.0051.90-0.1137-0.10%
2022/10/06152.2000.0052.3011380.72%
2022/10/05153.6000.0053.5011370.73%
2022/09/14159.2000.0059.4011800.55%
2022/09/05460.5300.0060.2041982.01%
2022/09/0200.00362.3062.30-3200-1.49%
2022/08/3100.00062.2063.400202-0.02%
2022/08/17162.8000.0062.2012200.45%
2022/07/2800.00162.0061.60-1262-0.38%
2022/07/27167.7000.0068.2012710.37%
2022/07/25268.3500.0068.6022650.75%
2022/07/22268.3000.0068.5022660.75%
2022/07/20166.5000.0066.5012750.36%
2022/07/1300.001461.5061.50-14286-4.88%
2022/07/0400.000.266.3065.50-0.2322-0.07%
2022/07/01267.2000.0066.2023340.60%
2022/06/3000.00269.1069.40-2334-0.60%
2022/06/28171.60170.3070.6003430.00%
2022/05/1700.00178.0078.40-1765-0.13%
2022/05/0900.00576.4476.30-51,311-0.38%
2022/05/041578.861079.7279.6051,3000.38%
2022/04/1800.00177.0077.30-11,332-0.08%
2022/04/14579.3800.0079.2051,3590.37%
2022/04/1100.00179.7079.10-11,355-0.07%
2022/04/08182.50183.4082.1001,3380.00%
2022/04/0600.00183.5083.30-11,314-0.08%
2022/04/0100.00183.6083.90-11,311-0.08%
2022/03/31083.3000.0083.1001,3120.00%
2022/03/30183.5000.0083.6011,3130.08%
2022/03/28181.7000.0081.7011,3050.08%
2022/03/2400.00283.4083.00-21,291-0.15%
2022/03/23283.20783.2483.20-51,291-0.39%
2022/03/2200.00182.8084.30-11,280-0.08%
2022/03/21182.1000.0081.8011,2700.08%
2022/03/14081.0000.0081.4001,2580.00%
2022/03/11081.4000.0081.3001,2590.00%
2022/03/10082.00182.7081.90-11,258-0.08%
2022/03/09181.2000.0081.6011,2490.08%
2022/03/07278.5000.0078.6021,2220.16%
2022/03/04184.9000.0084.1011,2100.08%
2022/03/03085.2000.0085.8001,2050.00%
2022/03/0200.001082.3083.60-101,199-0.83%
2022/02/24281.45183.5081.1011,2080.08%
2022/02/23183.2000.0084.2011,1940.08%
2022/02/22284.4000.0083.8021,1990.17%
2022/02/21184.5000.0086.5011,1820.08%
2022/02/18284.7500.0085.2021,1800.17%
2022/02/17187.30685.4284.70-51,207-0.41%
2022/02/161386.1100.0087.70131,2181.07%
2022/02/14488.855.189.0285.80-1.11,110-0.10%
2022/02/11986.312386.0288.00-141,001-1.40%
2022/02/101083.80283.9084.8087901.01%
2022/02/0900.00276.6577.10-2786-0.25%
2022/02/0800.00875.3375.60-8782-1.02%
2022/01/25172.0000.0071.8018360.12%
2022/01/24272.0000.0072.4028560.23%
2022/01/21574.3200.0073.6058610.58%
2022/01/2000.00075.8075.8008640.00%
2022/01/1900.00175.9076.10-1881-0.11%
2022/01/1800.00575.7076.10-5890-0.56%
2022/01/1000.00576.2276.80-5918-0.54%
2022/01/07176.20377.2776.20-2915-0.22%
2022/01/06274.3500.0076.0028960.22%
2022/01/05175.1000.0074.7019030.11%
2022/01/04175.5000.0075.4019040.11%
2022/01/03575.4800.0075.4059170.55%
2021/12/30375.6700.0075.6039320.32%
2021/12/2800.00176.2075.70-1961-0.10%
2021/12/27176.0000.0076.5019780.10%
2021/12/2100.00274.0074.00-21,049-0.19%
2021/12/17175.1000.0074.0011,0690.09%
2021/12/10174.002.474.0074.00-1.41,094-0.12%
2021/12/08175.50375.7775.40-21,119-0.18%
2021/12/0600.00175.8075.70-11,185-0.08%
2021/12/0300.00676.7076.50-61,266-0.47%
2021/12/02175.5000.0075.3011,3930.07%
2021/12/0100.00178.1077.80-11,452-0.07%
2021/11/30277.9000.0077.7021,7340.12%
2021/11/26275.25277.9075.2001,9020.00%
2021/11/2200.00179.7079.90-11,966-0.05%
2021/11/19179.40180.3078.7001,9960.00%
2021/11/18179.3000.0079.0012,0280.05%
2021/11/17179.70180.8080.8002,0530.00%
2021/11/1600.00581.3279.80-52,089-0.24%
2021/11/155.180.03681.2383.00-0.92,075-0.04%
2021/11/1200.002.178.4777.80-2.12,087-0.10%
2021/11/1100.00476.4377.10-42,123-0.19%
2021/11/10175.80275.2575.80-12,166-0.05%
2021/11/0900.00373.2373.30-32,204-0.14%
2021/11/081073.1600.0072.40102,2660.44%
2021/11/05176.9000.0076.9012,3810.04%
2021/11/04278.30279.2077.8002,4280.00%
2021/11/0300.00177.4077.00-12,491-0.04%
2021/11/02177.80175.4075.1002,5560.00%
2021/10/29376.8000.0076.1032,6640.11%
2021/10/28176.3000.0076.6012,7350.04%
2021/10/2700.00376.8776.50-32,916-0.10%
2021/10/25275.60275.0074.9003,2680.00%
2021/10/22175.00177.0077.0003,3840.00%
2021/10/2100.000.375.0074.50-0.33,606-0.01%
2021/10/1800.00072.7071.7004,0190.00%
2021/10/15172.5000.0072.5014,1600.02%
2021/10/12172.7000.0071.8014,5860.02%
2021/10/0800.000.373.7072.80-0.34,604-0.01%
2021/10/07674.6500.0074.2064,6090.13%
2021/10/06176.301.474.0074.00-0.44,656-0.01%
2021/10/0500.000.372.4073.60-0.34,693-0.01%
2021/10/043.172.19371.3070.100.14,7040.00%
2021/10/01376.170.377.1073.802.74,7540.06%
2021/09/30677.8500.0077.8064,8670.12%
2021/09/29277.45678.6777.10-44,872-0.08%
2021/09/2800.00180.3081.20-14,861-0.02%
2021/09/2700.000.177.9077.70-0.14,8240.00%
2021/09/24179.101.178.5078.50-0.14,8210.00%
2021/09/2300.00277.9577.80-24,811-0.04%
2021/09/22276.9500.0076.5024,8120.04%
2021/09/1700.00177.8078.20-14,818-0.02%
2021/09/1600.001.276.7576.50-1.24,820-0.03%
2021/09/150.175.99176.0077.20-0.94,816-0.02%
2021/09/1400.00178.1076.50-14,804-0.02%
2021/09/131.377.4300.0077.501.34,7940.03%
2021/09/10277.6500.0079.6024,7760.04%
2021/09/091378.554.178.4078.808.94,7490.19%
2021/09/081577.9860.276.2976.80-45.24,717-0.96%
2021/09/071284.271381.4181.10-14,637-0.02%
2021/09/06195.30489.9889.90-34,510-0.07%
2021/09/036495.675496.1195.30104,4530.22%
2021/09/022095.813796.8397.30-174,179-0.41%
2021/09/01188.20486.5088.50-34,056-0.07%
2021/08/31385.5300.0085.3034,0460.07%
2021/08/30886.70886.8686.7004,0270.00%
2021/08/27785.591385.7384.50-64,012-0.15%
2021/08/26486.0500.0085.1043,9920.10%
2021/08/25492.45393.2093.3013,9360.03%
2021/08/24893.99596.8491.1033,8990.08%
2021/08/231295.00695.3094.6063,8540.16%
2021/08/20292.10190.7092.0013,8150.03%
2021/08/19190.000.390.8088.600.73,7580.02%
2021/08/18491.80390.6793.5013,7190.03%
2021/08/17189.9000.0089.3013,6600.03%
2021/08/16590.84192.9093.9043,6120.11%
2021/08/13190.30194.0090.0003,5560.00%
2021/08/1200.004.392.3694.90-4.33,501-0.12%
2021/08/1121.694.3814.293.7689.507.43,4290.22%
2021/08/10499.43898.1099.20-43,276-0.12%
2021/08/093.5100.672298.00101.00-18.53,239-0.57%
2021/08/069106.2234102.51102.00-253,166-0.79%
2021/08/053109.6720109.75108.00-173,104-0.55%
2021/08/0414108.0010110.50110.0043,0800.13%
2021/08/0232111.389113.61114.50232,9190.79%
2021/07/3014113.9312116.00113.5022,7360.07%
2021/07/2911101.552102.27108.5092,4810.36%
2021/07/28494.381699.7198.80-122,365-0.51%
2021/07/2743109.6632110.02104.00112,2620.49%
2021/07/2619105.1624108.60110.50-52,051-0.24%
2021/07/23799.548100.15100.50-11,978-0.05%
2021/07/222299.036101.00102.00161,8710.85%
2021/07/21994.371099.2099.70-11,649-0.06%
2021/07/20989.22890.1690.7011,5120.07%
2021/07/193386.033186.6987.3021,2520.16%
2021/07/161978.7817.479.3279.401.61,1440.14%
2021/07/15776.27876.2176.70-11,110-0.09%
2021/07/141.175.7300.0074.501.11,1020.10%
2021/07/1316.377.191279.5874.804.31,1090.39%
2021/07/121577.5123.276.7777.20-8.21,068-0.77%
2021/07/09974.191.174.2974.6081,0420.76%
2021/07/0820.173.690.174.5074.30201,1031.81%
2021/07/073171.837.374.3974.3023.71,2241.94%
2021/07/06267.801.167.9167.900.91,1860.08%
2021/07/05168.100.168.4068.800.91,2960.07%
2021/07/020.166.1600.0066.500.11,2990.01%
2021/07/010.165.80565.7065.60-4.91,314-0.37%
2021/06/300.466.3500.0066.000.41,3240.03%
2021/06/280.168.400.168.0068.00-0.11,3610.00%
2021/06/2500.001.366.7467.50-1.31,352-0.10%
2021/06/24065.3000.0065.9001,3470.00%
2021/06/220.164.9000.0064.600.11,3490.01%
2021/06/211.164.6600.0064.901.11,3520.08%
2021/06/180.166.7000.0066.800.11,3530.00%
2021/06/170.365.6000.0066.300.31,3470.02%
2021/06/110.165.3000.0065.200.11,3500.01%
2021/06/100.666.6400.0066.100.61,3470.04%
2021/06/090.165.00366.0765.10-2.91,336-0.22%
2021/06/0800.00565.2864.90-51,311-0.38%
2021/06/0700.00361.6361.40-31,292-0.23%
2021/06/04261.60161.9061.5011,2970.08%
2021/06/03462.4000.0062.3041,3110.30%
2021/06/01163.1000.0063.1011,3210.08%
2021/05/3100.00561.9662.20-51,326-0.38%
2021/05/281161.49561.7261.9061,3340.45%
2021/05/27260.2500.0060.5021,3590.15%
2021/05/26760.2400.0060.3071,4130.50%
2021/05/2500.001060.5460.30-101,472-0.68%
2021/05/241359.0300.0059.20131,5390.84%
2021/05/17252.6000.0053.1021,5930.13%
2021/05/12456.7500.0056.6041,5670.26%
2021/05/11161.30363.4360.60-21,540-0.13%
2021/05/1000.00165.9064.90-11,518-0.07%
2021/05/0700.00164.5066.00-11,510-0.07%
2021/05/0600.00165.2063.80-11,504-0.07%
2021/05/0400.00366.5065.00-31,488-0.20%
2021/05/03170.8000.0068.7011,4610.07%
2021/04/29271.50470.7071.30-21,438-0.14%
2021/04/28669.77269.9069.8041,4200.28%
2021/04/26170.5000.0070.8011,4040.07%
2021/04/22269.90270.7067.8001,3850.00%
2021/04/21370.6000.0070.6031,3650.22%
2021/04/19270.90271.5070.5001,3470.00%
2021/04/16272.90273.1072.9001,3270.00%
2021/04/15771.91672.2573.5011,3100.08%
2021/04/14774.29772.2472.3001,3020.00%
2021/04/132679.91477.0375.10221,2271.79%
2021/04/12576.04277.2579.0031,0440.29%
2021/04/09169.8000.0071.9019550.10%
2021/04/0800.00166.0065.40-1852-0.12%
2021/04/0700.00166.3066.00-1845-0.12%
2021/04/06364.9700.0065.5038310.36%
2021/03/3000.00063.0363.1007770.00%
2021/03/25062.9000.0061.8007970.00%
2021/03/24161.000.261.6061.400.88170.10%
2021/03/23161.0000.0061.1018660.12%
2021/03/22062.50362.3061.80-3869-0.34%
2021/03/1000.000.161.4060.30-0.1947-0.01%
2021/03/09160.0000.0059.6019460.11%
2021/03/0500.00362.3062.30-3927-0.32%
2021/03/02365.2300.0063.7039100.33%
2021/02/2600.00266.9566.90-2880-0.23%
2021/02/25366.3300.0065.8038420.36%
2021/02/24166.00166.0064.5007910.00%
2021/02/23161.5000.0062.6017190.14%
2021/02/1800.001259.5059.70-12668-1.79%
2021/02/05358.0000.0058.0036520.46%
2021/01/20457.5500.0056.5046240.64%
2021/01/1900.00457.5057.50-4619-0.65%
2021/01/1400.00358.1358.40-3609-0.49%
2021/01/0800.00157.6057.50-1591-0.17%
2021/01/0600.00158.5058.40-1566-0.18%
2020/12/2900.00458.3058.20-4516-0.77%
2020/12/2500.003.258.0358.00-3.2507-0.63%
2020/12/231058.49158.0058.0094981.81%
2020/12/22758.5000.0057.5074941.41%
2020/12/21259.7000.0059.3024830.41%
2020/12/18161.6000.0060.6014690.21%
2020/12/17461.55661.2361.10-2445-0.45%
2020/12/16259.2000.0059.2023920.51%
2020/12/15559.20258.6058.4033800.79%
2020/12/14460.55260.8060.4023640.55%
2020/12/11356.7000.0056.7033110.96%
2020/12/09158.2000.0058.3013000.33%
2020/12/04156.0000.0056.3012580.39%
2020/11/24556.4000.0055.9052531.97%
2020/11/1800.00154.6054.80-1236-0.42%
2020/11/0900.00153.8054.10-1260-0.38%
2020/10/19554.3000.0054.3054121.21%
2020/10/1500.00254.0054.10-2452-0.44%
2020/10/1400.00254.6054.50-2463-0.43%
2020/10/1200.00153.8053.60-1486-0.21%
2020/10/0800.00154.7054.00-1498-0.20%
2020/10/07154.4000.0054.2015070.20%
2020/09/3000.00152.3052.80-1581-0.17%
2020/09/25152.00451.8051.80-3912-0.33%
2020/09/16156.3000.0056.2011,0500.10%
2020/09/0400.00156.2057.30-11,245-0.08%
2020/09/0300.00156.3056.70-11,305-0.08%
2020/08/2600.00156.3056.50-11,869-0.05%
2020/08/25154.8000.0054.9012,0340.05%
2020/08/2100.00152.6053.30-12,143-0.05%
2020/08/20152.30153.8052.1002,1700.00%
2020/08/1700.001056.1356.10-102,399-0.42%
2020/08/14155.8000.0056.4012,4480.04%
2020/08/1200.001054.8054.80-102,564-0.39%
2020/08/051058.3700.0058.80102,8070.36%
2020/08/04157.9000.0057.8012,8210.04%
2020/07/291056.0000.0056.00102,8460.35%
2020/07/2700.00258.7057.70-22,827-0.07%
2020/07/2400.00165.3064.40-12,801-0.04%
2020/07/22366.5300.0066.9032,7440.11%
2020/07/21165.303065.0565.00-292,717-1.07%
2020/07/1700.00264.4563.40-22,696-0.07%
2020/07/16165.40365.0064.90-22,682-0.07%
2020/07/1500.00165.1064.00-12,672-0.04%
2020/07/131065.1400.0065.60102,6510.38%
2020/07/101365.32165.0064.20122,6400.45%
2020/07/09166.70166.5066.6002,6140.00%
2020/07/081267.4300.0067.10122,5790.47%
2020/07/07167.00269.9565.90-12,531-0.04%
2020/07/06466.331266.3468.90-82,372-0.34%
2020/07/0200.00163.1062.70-12,232-0.04%
2020/07/01163.20263.5063.00-12,210-0.05%
2020/06/30862.61862.8162.3002,1770.00%
2020/06/24361.531261.4161.80-92,135-0.42%
2020/06/2300.00161.0061.10-12,112-0.05%
2020/06/22361.40161.4060.6022,1000.10%
2020/06/19262.202162.7661.90-192,076-0.92%
2020/06/18262.05261.8061.5002,0610.00%
2020/06/17161.70162.3061.8002,0450.00%
2020/06/16161.40162.0062.2002,0220.00%
2020/06/15360.00359.5759.3001,9840.00%
2020/06/122859.09259.2060.30261,9671.32%
2020/06/11660.50461.1560.9021,9390.10%
2020/06/10260.15859.9060.20-61,901-0.32%
2020/06/09562.26461.9861.8011,8400.05%
2020/06/08863.611164.6561.90-31,777-0.17%
2020/06/05268.6000.0068.7021,6590.12%
2020/06/04370.102170.2369.80-181,615-1.11%
2020/06/033470.432271.1772.30121,5030.80%
2020/06/021868.731768.8168.4011,3450.07%
2020/06/013772.475073.6571.00-131,282-1.01%
2020/05/2900.00167.5070.30-11,109-0.09%
2020/05/28165.60766.4465.50-61,038-0.58%
2020/05/273368.78168.1068.20329943.22%
2020/05/26167.90568.6667.70-4965-0.41%
2020/05/25570.74169.7071.0049070.44%
2020/05/221168.854267.8468.50-31825-3.76%
2020/05/214564.372865.3864.40177142.38%
2020/05/203364.012063.5464.90136591.97%
2020/05/19661.402960.6961.40-23585-3.93%
2020/05/18759.06658.4260.4015320.19%
2020/05/15157.60458.2557.60-3479-0.63%
2020/05/141658.911459.0557.6024410.45%
2020/05/13656.75356.6757.3033600.83%
2020/05/1200.005355.0454.60-53303-17.49%
2020/05/072551.4000.0051.302522910.87%
2020/05/064050.2500.0050.604022317.89%
2020/04/2900.00147.7048.00-1196-0.51%
2020/04/28146.852046.8146.90-19193-9.81%
2020/04/27347.600.146.9546.902.91991.48%
2020/04/2200.00145.5045.20-1192-0.52%
2020/04/17146.4000.0045.3511890.53%
2020/04/162045.4600.0045.802018610.73%
2020/04/0900.00144.2043.95-1180-0.55%
2020/04/07143.1500.0043.2011750.57%
2020/03/27141.15141.2040.9501670.00%
2020/03/2000.00139.4039.55-1160-0.62%
2020/03/19438.28136.3036.2031581.89%
2020/03/1200.00146.0544.90-1142-0.70%
2020/03/09147.7000.0047.1011260.79%
2020/03/0200.00145.7545.60-1118-0.85%
2020/02/11146.5000.0046.5011220.82%
2020/01/15149.5000.0049.5011360.73%
2019/12/0200.00248.2048.15-2164-1.21%
2019/11/2900.00348.7048.50-3165-1.82%
2019/11/142148.932148.5448.9001680.00%
2019/11/05550.8000.0050.2051573.18%
2019/10/0900.00248.4048.35-2163-1.22%
2019/10/0700.00248.0048.30-2169-1.18%
2019/10/0400.00447.8047.90-4171-2.33%
2019/09/1900.00148.3048.30-1199-0.50%
2019/09/1800.00147.5548.05-1201-0.50%
2019/09/1700.00247.5047.45-2209-0.96%
2019/09/02348.6500.0048.6032171.38%
2019/08/150.846.7000.0046.600.82200.36%
2019/08/01147.2500.0047.2512540.39%
2019/07/2600.00151.3051.40-1247-0.40%
2019/07/09149.7000.0049.9012170.46%
2019/06/2100.00149.9550.10-1173-0.58%
2019/06/06748.51748.0548.0002030.00%
2019/05/29147.5000.0047.6512080.48%
2019/05/2300.00247.9048.30-2207-0.96%
2019/05/2200.00148.0048.00-1209-0.48%
2019/05/17247.80348.6547.70-1221-0.45%
2019/05/1600.00749.3248.70-7221-3.17%
2019/05/1500.00648.8848.90-6221-2.70%
2019/05/14347.60447.8048.35-1228-0.44%
2019/05/13848.90548.6148.6032271.32%
2019/05/10148.60348.5548.75-2221-0.90%
2019/05/091748.551048.0548.4072143.26%
2019/05/08347.4300.0047.6032021.48%
2019/05/07247.7500.0047.7022010.99%
2019/05/06247.5000.0047.0022010.99%
2019/05/0300.00148.0048.10-1198-0.50%
2019/04/29247.1000.0046.8521931.04%
2019/04/26647.1000.0047.0561903.15%
2019/04/22247.1000.0047.1021881.06%
2019/04/09246.6000.0046.8021791.11%
2019/03/25146.3500.0046.3511720.58%
2019/03/22047.4000.0047.3501670.00%
2019/03/18648.0200.0047.9561583.79%
2019/02/210.246.3000.0046.550.21060.16%
2019/02/2000.00145.9046.70-1102-0.97%
2019/02/19145.5000.0045.451961.04%
2019/02/15144.5000.0044.801881.13%
2019/02/1400.00344.7745.20-385-3.50%
2019/02/13444.56644.7244.90-280-2.49%
2019/02/12541.6600.0042.205707.11%
2018/12/03142.5000.0042.601911.09%
2018/10/2600.000.538.7038.05-0.5149-0.33%
2018/10/25238.6000.0038.5021491.33%
2018/10/11141.75141.9041.2501500.00%
2018/08/21152.8000.0052.8011590.63%
2018/08/1600.00153.0053.10-1160-0.62%
2018/08/08153.2000.0053.2011530.65%
2018/07/24152.9000.0053.1011540.65%
2018/06/2800.00152.8052.30-1192-0.52%
2018/05/30153.1000.0052.9013410.29%
2018/04/17154.9000.0054.9014140.24%
2018/03/27156.1000.0056.1014200.24%
2018/03/203057.003057.1056.8003860.00%
2018/03/1900.00154.8054.90-1348-0.29%
2018/03/16154.2000.0054.5013470.29%
2018/02/2700.00252.3051.80-2718-0.28%
2018/01/23155.50255.0554.10-1820-0.12%
2018/01/2200.00253.7054.10-2800-0.25%
禾瑞亞 相關文章
禾瑞亞 相關影音