牧德 (3563)-富邦-敦南券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
385.5
漲跌
▼6.5
漲幅
-1.66%
成交量
1,544張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	394.13	4.1	386.81	385.50	-0.1	483	-0.01%
2024/12/02	0	0.00	3.1	389.97	392.00	-3.1	461	-0.66%
2024/11/29	0.1	361.65	0	0.00	373.50	0.1	448	0.03%
2024/11/28	1.3	370.50	7	370.00	369.00	-5.7	443	-1.28%
2024/11/27	2	375.50	1.4	370.89	371.00	0.6	440	0.14%
2024/11/26	2	376.75	0	0.00	377.00	2	438	0.46%
2024/11/25	6.4	386.07	2	389.00	384.00	4.4	436	1.01%
2024/11/22	0	0.00	2.1	390.95	392.00	-2.1	436	-0.48%
2024/11/21	0	0.00	0	377.00	380.50	0	420	0.00%
2024/11/20	1	371.50	35	376.72	373.50	-34	418	-8.13%
2024/11/19	0	0.00	7	358.36	365.00	-7	411	-1.70%
2024/11/18	4.1	354.02	1	353.50	349.00	3.1	412	0.75%
2024/11/15	1.1	364.17	0	365.00	363.00	1.1	414	0.26%
2024/11/14	4	364.50	0	0.00	367.00	4	415	0.96%
2024/11/13	9	372.50	0	376.00	370.00	9	411	2.18%
2024/11/12	11	381.32	0	0.00	379.50	11	411	2.67%
2024/11/11	10	385.30	1	387.00	387.00	9	409	2.20%
2024/11/08	12	385.92	1	385.01	385.00	11	408	2.69%
2024/11/07	3	385.67	15	387.33	388.50	-12	405	-2.97%
2024/11/06	0	0.00	0	380.00	379.50	0	394	0.00%
2024/11/05	15	371.07	0	378.50	367.00	15	391	3.83%
2024/11/04	1	361.00	20	373.95	375.00	-19	400	-4.75%
2024/11/01	13	356.15	1	364.00	364.00	12	394	3.04%
2024/10/30	1	362.50	4	359.77	359.00	-3	399	-0.75%
2024/10/29	1	340.00	0	0.00	346.00	1	391	0.26%
2024/10/28	1	350.00	1	350.50	350.50	0	401	0.00%
2024/10/25	1	358.50	1	356.50	356.50	0	418	0.00%
2024/10/24	0.2	366.33	0	0.00	357.00	0.2	426	0.04%
2024/10/23	1.1	366.99	1	367.01	367.00	0.1	434	0.03%
2024/10/22	1	363.00	1	365.50	364.00	0	440	0.00%
2024/10/21	2	364.50	1	365.50	368.00	1	457	0.22%
2024/10/18	3.6	354.90	0	0.00	351.00	3.6	455	0.79%
2024/10/16	1	365.50	1	363.00	363.00	0	462	0.00%
2024/10/11	1	369.50	0	0.00	370.00	1	480	0.21%
2024/10/09	1	374.00	1	369.50	360.00	0	488	0.00%
2024/10/08	4.8	370.27	2	372.50	371.00	2.8	500	0.56%
2024/10/07	4	371.89	3.1	373.56	373.50	0.9	504	0.18%
2024/10/04	1	360.50	3	366.68	371.00	-2	513	-0.39%
2024/10/01	1	349.50	1	360.50	363.00	0	518	0.00%
2024/09/27	0	356.00	0	0.00	355.00	0	550	0.00%
2024/09/26	1	365.50	0	0.00	359.00	1	582	0.17%
2024/09/25	3.2	359.53	2	360.50	359.00	1.2	585	0.20%
2024/09/24	1	353.00	0	0.00	356.00	1	590	0.17%
2024/09/23	2	363.75	0	0.00	357.50	2	594	0.34%
2024/09/20	1	359.50	1	358.00	358.00	0	612	0.00%
2024/09/18	1	363.50	3	367.67	364.50	-2	617	-0.32%
2024/09/16	1	363.00	1	357.50	357.50	0	614	0.00%
2024/09/13	0	0.00	2	370.23	370.00	-2	614	-0.33%
2024/09/12	7	363.86	17	363.29	365.00	-10	612	-1.63%
2024/09/11	1	319.50	1	331.50	347.00	0	606	0.00%
2024/09/10	1	329.50	1	320.00	320.00	0	606	0.00%
2024/09/09	1	319.50	1	323.50	324.00	0	614	0.00%
2024/09/06	1	326.00	1	322.50	322.50	0	644	0.00%
2024/09/04	1	333.00	0	0.00	327.00	1	674	0.15%
2024/09/03	1	350.50	1	342.00	342.00	0	669	0.00%
2024/09/02	1	355.50	0	0.00	350.00	1	673	0.15%
2024/08/30	1	363.00	1	359.00	359.00	0	677	0.00%
2024/08/29	1	355.00	1	352.50	352.50	0	678	0.00%
2024/08/28	1	358.00	1	358.50	358.50	0	687	0.00%
2024/08/27	1	362.50	1	361.50	360.00	0	712	0.00%
2024/08/22	1	352.50	3	353.00	349.00	-2	732	-0.27%
2024/08/21	1	350.50	1	359.00	350.00	0	742	0.00%
2024/08/19	2	351.00	0.1	352.00	355.00	2	819	0.24%
2024/08/16	1	335.50	1	332.50	332.50	0	817	0.00%
2024/08/14	1	329.00	1	324.00	324.00	0	826	0.00%
2024/08/12	1	319.50	1	318.50	321.00	0	837	0.00%
2024/08/08	2	299.28	2.1	302.66	297.50	0	851	0.00%
2024/08/07	0	0.00	0	305.50	305.00	0	858	0.00%
2024/08/06	2.1	283.70	2	278.50	278.00	0.1	870	0.01%
2024/08/05	0	280.00	0	0.00	279.00	0	892	0.00%
2024/08/02	0.1	312.95	0	0.00	310.00	0.1	888	0.01%
2024/08/01	1	325.50	31	327.48	330.50	-30	902	-3.33%
2024/07/31	18.1	320.62	10	327.95	321.00	8.1	910	0.88%
2024/07/30	13	319.81	21	325.21	327.00	-8	918	-0.87%
2024/07/29	21	326.62	5	339.90	326.00	16	942	1.70%
2024/07/26	37	332.78	7	342.29	340.00	30	965	3.11%
2024/07/23	2	349.75	1	347.00	347.00	1	1,024	0.10%
2024/07/22	2.1	357.55	1	341.50	341.50	1.1	1,055	0.10%
2024/07/19	1	375.25	7	371.29	366.50	-6	1,053	-0.57%
2024/07/18	0.1	370.00	0.5	373.50	377.50	-0.4	1,078	-0.04%
2024/07/17	3	384.17	0	0.00	380.50	3	1,103	0.27%
2024/07/16	3	391.46	0	0.00	385.00	3	1,142	0.26%
2024/07/15	0.5	394.16	0	0.00	390.00	0.5	1,203	0.04%
2024/07/12	3	397.50	1	398.00	399.00	2	1,235	0.16%
2024/07/11	5.1	407.53	10	414.50	410.00	-4.9	1,280	-0.39%
2024/07/10	0.3	391.50	0	0.00	407.00	0.3	1,294	0.02%
2024/07/09	3.2	386.64	3	394.50	396.00	0.2	1,308	0.01%
2024/07/08	1.1	387.08	0	0.00	384.00	1.1	1,338	0.08%
2024/07/05	2.2	402.28	0.2	412.50	403.50	2	1,338	0.15%
2024/07/04	4	398.75	4	407.13	412.50	0	1,342	0.00%
2024/07/03	9	402.11	0	0.00	400.00	9	1,341	0.67%
2024/07/02	15	416.03	8	418.06	417.50	7	1,332	0.53%
2024/07/01	1.3	400.16	1	399.00	399.00	0.3	1,322	0.02%
2024/06/28	2	399.50	2	394.00	394.00	0	1,337	0.00%
2024/06/27	1	402.50	0	0.00	391.00	1	1,350	0.07%
2024/06/26	3	402.50	3.1	410.02	403.00	-0.1	1,394	-0.01%
2024/06/25	2.1	379.67	2	386.25	387.50	0.1	1,407	0.01%
2024/06/24	1.2	384.33	1	384.50	384.50	0.2	1,440	0.01%
2024/06/21	7	391.71	6	388.50	390.00	1	1,477	0.07%
2024/06/20	1	395.50	1	400.50	399.00	0	1,519	0.00%
2024/06/19	3.1	393.06	1	389.00	389.00	2.1	1,566	0.13%
2024/06/18	8.4	402.32	0	0.00	395.00	8.4	1,581	0.53%
2024/06/17	2	406.50	3.1	407.21	405.50	-1.1	1,597	-0.07%
2024/06/14	2.2	416.73	1	413.50	413.50	1.2	1,656	0.07%
2024/06/13	1	398.00	10	411.45	418.00	-9	1,705	-0.53%
2024/06/12	3	398.33	1	393.00	393.00	2	1,685	0.12%
2024/06/11	5.2	396.04	22	393.59	397.50	-16.9	1,687	-1.00%
2024/06/07	0	0.00	1	372.50	371.00	-1	1,694	-0.06%
2024/06/06	2	369.97	2	367.00	367.00	0	1,734	0.00%
2024/06/05	4	365.75	1	370.00	364.50	3	1,743	0.17%
2024/06/04	2	368.75	8	371.31	372.00	-6	1,775	-0.34%
2024/06/03	1	369.46	1	366.00	366.00	0	1,793	0.00%
2024/05/31	2	376.40	8	371.38	374.50	-6	1,812	-0.33%
2024/05/30	3	378.82	1	374.00	374.00	2	1,795	0.11%
2024/05/29	1	382.48	1	388.50	383.50	0	1,803	0.00%
2024/05/28	1	380.50	54.1	389.46	391.00	-53.1	1,804	-2.94%
2024/05/27	41	378.66	13	382.27	378.50	28	1,800	1.56%
2024/05/24	4.1	375.33	39.5	382.39	379.50	-35.5	1,802	-1.97%
2024/05/23	41.6	375.40	4	368.00	366.00	37.6	1,793	2.09%
2024/05/22	2	401.50	6	404.33	401.00	-4	1,777	-0.23%
2024/05/21	11	398.00	10	400.85	399.00	1	1,787	0.06%
2024/05/20	16	399.53	6	402.17	396.00	10	1,801	0.56%
2024/05/17	10	402.10	15	403.63	403.50	-5	1,825	-0.27%
2024/05/16	20	398.23	38	400.71	398.00	-18	1,867	-0.96%
2024/05/15	25	395.16	25	403.20	392.00	0	1,896	0.00%
2024/05/14	6	390.83	5	396.00	396.50	1	1,930	0.05%
2024/05/13	17	392.03	9	391.33	392.00	8	1,960	0.41%
2024/05/10	3	396.67	15	399.83	400.00	-12	1,967	-0.61%
2024/05/09	43	408.78	5	416.00	391.00	38	1,966	1.93%
2024/05/08	9	429.28	0	0.00	433.50	9	1,946	0.46%
2024/05/07	6	428.50	48	434.67	435.00	-42	1,965	-2.14%
2024/05/06	11	426.55	5	442.00	423.50	6	1,971	0.30%
2024/05/03	23	436.26	27	440.22	433.00	-4	1,989	-0.20%
2024/05/02	57	445.34	13	451.23	440.50	44	2,018	2.18%
2024/04/30	33	467.73	15	466.31	468.00	18	1,994	0.90%
2024/04/29	32	462.11	48	468.33	457.00	-16	1,990	-0.80%
2024/04/26	1	443.00	12	441.13	447.00	-11	1,922	-0.57%
2024/04/25	15	407.60	12	409.83	406.50	3	1,884	0.16%
2024/04/24	4	401.50	14.2	399.63	411.00	-10.2	1,871	-0.54%
2024/04/23	16	390.75	63	404.43	383.00	-47	1,844	-2.55%
2024/04/22	33	403.41	29	398.19	391.00	4	1,814	0.22%
2024/04/19	67.2	415.69	28	419.17	420.00	39.1	1,779	2.20%
2024/04/18	17.1	435.80	14	436.61	443.50	3.1	1,713	0.18%
2024/04/17	29	427.26	106	422.79	426.00	-77	1,674	-4.60%	大賣/
2024/04/16	46	390.72	12	398.95	403.00	34	1,623	2.09%
2024/04/15	64	402.34	7	411.14	400.50	57	1,596	3.57%
2024/04/12	2	406.75	43	416.55	413.00	-41	1,570	-2.61%
2024/04/11	8	378.94	15	383.50	396.00	-7	1,533	-0.46%
2024/04/10	19	382.58	4	379.00	379.00	15	1,514	0.99%
2024/04/09	12	387.75	1	384.00	384.50	11	1,501	0.73%
2024/04/08	32	392.44	8	394.13	391.00	24	1,489	1.61%
2024/04/03	17	392.41	2	392.50	396.00	15	1,478	1.01%
2024/04/02	12	405.33	13	401.38	400.50	-1	1,456	-0.07%
2024/04/01	22	407.75	1	409.00	409.00	21	1,442	1.46%
2024/03/29	14	411.61	41	403.84	410.50	-27	1,426	-1.89%
2024/03/28	43	397.24	23	402.09	386.50	20	1,375	1.45%
2024/03/27	27	390.89	35	395.01	394.50	-8	1,345	-0.59%
2024/03/26	30	389.05	20.1	395.25	380.00	9.9	1,318	0.75%
2024/03/25	24	388.04	14.1	388.15	382.50	9.9	1,274	0.78%
2024/03/22	16	354.36	124.1	357.74	374.50	-108.1	1,228	-8.80%	大賣/鉅額交易
2024/03/21	44	333.44	26	336.81	340.50	18	1,174	1.53%
2024/03/20	100	339.97	19.1	345.63	337.00	80.9	1,152	7.02%
2024/03/19	24	346.48	43	351.61	345.00	-19	1,130	-1.68%
2024/03/18	40	321.75	74	329.64	342.00	-34	1,067	-3.18%
2024/03/15	2	315.75	2.1	313.90	311.00	-0.1	1,014	-0.01%
2024/03/14	19	310.21	1	308.50	308.50	18	1,022	1.76%
2024/03/13	51	321.62	5	325.50	317.00	46	1,029	4.47%
2024/03/12	5	322.30	70	324.22	328.00	-65	1,006	-6.46%
2024/03/11	0	0.00	1.2	311.78	313.00	-1.2	979	-0.12%
2024/03/08	46.1	307.45	8.6	305.06	299.50	37.5	966	3.88%
2024/03/07	0.2	313.00	1.1	325.46	321.00	-0.9	928	-0.10%
2024/03/06	0	0.00	7	320.21	316.00	-7	904	-0.77%
2024/03/05	4.1	303.61	0.1	306.03	302.50	4	875	0.46%
2024/03/04	4.1	308.96	0.1	309.56	304.50	4	866	0.46%
2024/03/01	0.1	314.50	0	0.00	312.00	0.1	849	0.01%
2024/02/27	27	319.24	0	0.00	316.00	27	827	3.26%
2024/02/26	13	322.85	16.2	324.73	322.50	-3.2	812	-0.40%
2024/02/23	45	313.02	43	316.35	315.00	2	784	0.25%
2024/02/22	7	308.57	34	309.34	308.50	-27	751	-3.59%
2024/02/21	32.1	312.68	5	317.00	307.50	27.1	748	3.62%
2024/02/20	35.4	310.25	47	317.83	316.50	-11.6	738	-1.57%
2024/02/19	77.1	317.98	39	322.98	310.00	38.1	711	5.35%
2024/02/16	28	302.56	21.1	318.74	318.00	7	664	1.05%
2024/02/15	20	302.50	126	302.40	302.50	-106	623	-17.01%	大賣/鉅額交易
2024/02/05	7.1	281.72	12	287.30	293.00	-5	573	-0.87%
2024/02/02	3.2	272.63	28	277.84	280.50	-24.8	538	-4.60%
2024/02/01	12.4	272.43	7	279.43	274.50	5.4	523	1.03%
2024/01/31	59	279.29	12	280.92	275.50	47	502	9.36%
2024/01/30	37	266.82	32	272.94	280.50	5	479	1.04%
2024/01/29	24	264.42	19	269.03	269.50	5	453	1.10%
2024/01/26	64	258.85	9	258.90	260.50	55	425	12.91%
2024/01/25	49	240.82	35.7	255.33	265.50	13.3	393	3.37%
2024/01/24	29	240.03	16	242.16	244.00	13	340	3.82%
2024/01/23	17	240.41	59	237.71	239.00	-42	322	-13.02%
2024/01/22	7	221.71	2	223.00	222.00	5	292	1.71%
2024/01/19	11	218.50	0	0.00	218.50	11	289	3.80%
2024/01/18	44	219.86	6	220.00	220.00	38	287	13.20%
2024/01/17	25	221.08	0	0.00	222.00	25	284	8.80%
2024/01/15	0	0.00	59.2	215.69	222.00	-59.2	271	-21.78%
2024/01/12	30	209.80	0	0.00	208.50	30	261	11.48%
2024/01/11	19	213.42	4	215.25	214.00	15	260	5.76%
2024/01/10	13	209.00	0	0.00	209.00	13	262	4.94%
2024/01/09	2	211.25	6	213.75	211.00	-4	263	-1.52%
2024/01/08	4	210.00	8	210.94	210.00	-4	262	-1.52%
2024/01/05	16	203.22	8	205.31	206.00	8	261	3.06%
2024/01/04	1	205.00	0	0.00	204.00	1	259	0.38%
2023/12/26	1	216.50	1	217.50	218.00	0	258	0.00%
2023/12/25	2	212.25	0	0.00	211.50	2	253	0.79%
2023/12/22	0	0.00	1	215.00	214.00	-1	253	-0.40%
2023/12/21	1	208.00	1	208.00	208.00	0	247	0.00%
2023/12/20	0	0.00	10	215.50	213.50	-10	238	-4.20%
2023/12/19	1	213.50	0	0.00	214.00	1	236	0.42%
2023/12/18	10	219.50	10	220.50	217.50	0	234	0.00%
2023/12/15	0	0.00	1	220.00	220.00	-1	232	-0.43%
2023/12/14	0	0.00	0.1	220.50	220.00	-0.1	231	-0.04%
2023/12/11	9	220.89	10	227.55	222.00	-1	228	-0.44%
2023/12/08	20	218.50	30	219.92	217.00	-10	208	-4.80%
2023/12/07	0	0.00	0	213.00	211.50	0	192	-0.01%
2023/12/06	0	215.00	1.1	213.56	215.00	-1.1	185	-0.59%
2023/12/05	0	0.00	15	201.50	199.50	-15	170	-8.78%
2023/12/04	0	199.00	0	0.00	197.50	0	168	0.01%
2023/12/01	0	0.00	35	199.29	200.50	-35	168	-20.80%
2023/11/29	10	198.50	0	0.00	196.50	10	168	5.94%
2023/11/28	10	198.50	0	0.00	198.50	10	169	5.92%
2023/11/27	25	198.60	2	196.50	196.50	23	169	13.60%
2023/11/24	5	200.00	0.1	200.00	199.50	4.9	172	2.82%
2023/11/22	11	202.23	0	0.00	201.50	11	174	6.29%
2023/11/21	2	206.75	0	0.00	204.50	2	174	1.15%
2023/11/20	0	0.00	1.1	207.55	207.50	-1.1	172	-0.62%
2023/11/16	0	0.00	0	194.00	193.00	0	152	-0.01%
2023/11/06	0	0.00	0.2	184.95	185.00	-0.2	153	-0.13%
2023/11/02	1	183.50	0	0.00	182.50	1	161	0.62%
2023/10/27	0	183.00	0	0.00	181.00	0	172	0.01%
2023/10/23	0	0.00	0	184.00	183.00	0	183	-0.02%
2023/10/20	1	182.50	0	0.00	182.50	1	185	0.54%
2023/10/18	0	0.00	20	182.25	184.00	-20	190	-10.47%
2023/10/17	0	189.00	0	0.00	185.50	0	185	0.01%
2023/10/06	20.2	195.38	0	0.00	194.50	20.2	202	9.97%
2023/10/05	0	0.00	0	199.00	197.00	0	205	-0.01%
2023/09/19	0	0.00	1	205.00	204.50	-1	295	-0.34%
2023/09/15	0	0.00	0	206.50	205.50	0	311	0.00%
2023/09/08	0	0.00	1	202.00	201.00	-1	356	-0.28%
2023/08/31	1	200.00	0	0.00	200.50	1	468	0.21%
2023/08/18	1	194.00	0	0.00	192.00	1	481	0.21%
2023/08/10	0	0.00	0.1	199.00	197.00	-0.1	508	-0.01%
2023/08/08	0.3	202.31	0	0.00	203.00	0.3	504	0.06%
2023/07/27	0	0.00	0	220.00	220.00	0	498	0.00%
2023/07/26	13	217.27	0	0.00	215.50	13	501	2.59%
2023/07/24	0	0.00	0.1	217.50	218.00	-0.1	497	-0.01%
2023/07/19	1	224.50	0	0.00	224.00	1	501	0.20%
2023/07/14	0	0.00	1	238.00	238.00	-1	490	-0.20%
2023/07/11	1	232.00	0	0.00	232.00	1	477	0.21%
2023/07/07	0	0.00	0.1	231.50	236.50	-0.1	475	-0.01%
2023/07/06	3	234.50	13	237.42	235.50	-10	472	-2.11%
2023/07/05	1	244.00	1	244.50	243.50	0	461	0.00%
2023/07/04	0	0.00	7	246.21	247.00	-7	457	-1.53%
2023/07/03	1	234.00	0	0.00	234.50	1	440	0.23%
2023/06/29	0	0.00	0	232.00	233.00	0	435	0.00%
2023/06/28	0	0.00	0	228.50	225.50	0	427	-0.01%
2023/06/26	0	0.00	0.2	225.00	224.50	-0.2	404	-0.06%
2023/06/21	0	0.00	1.4	224.72	224.50	-1.4	408	-0.34%
2023/06/19	1	215.00	0	0.00	220.00	1	395	0.25%
2023/06/16	0	0.00	5	218.00	221.00	-5	391	-1.28%
2023/06/14	0	0.00	2	223.24	225.00	-2	380	-0.53%
2023/06/13	0	202.33	0.1	213.23	214.00	-0.1	355	-0.02%
2023/06/12	0	201.18	0	0.00	202.00	0	341	0.00%
2023/06/09	0.2	203.07	1	202.50	202.00	-0.8	337	-0.25%
2023/06/08	5.3	208.31	0	208.50	206.00	5.3	321	1.65%
2023/06/07	6.1	212.77	5	226.80	228.00	1	281	0.37%
2023/06/06	0	0.00	0	212.50	215.50	0	260	0.00%
2023/06/05	0	209.00	0	0.00	210.50	0	256	0.00%
2023/06/02	0	208.50	0	0.00	207.00	0	255	0.00%
2023/06/01	0	0.00	10	206.00	208.50	-10	255	-3.91%
2023/05/31	0	0.00	0	209.00	207.50	0	260	0.00%
2023/05/29	0	0.00	0	209.50	208.50	0	262	0.00%
2023/05/26	0	0.00	18	211.44	210.00	-18	265	-6.78%
2023/05/25	0	0.00	0	217.00	216.50	0	263	0.00%
2023/05/24	2	218.00	0	0.00	217.50	2	275	0.73%
2023/05/22	0.1	218.00	0	217.75	215.00	0.1	300	0.03%
2023/05/19	0	0.00	0	203.50	208.00	0	298	0.00%
2023/05/18	0	0.00	1	196.50	199.00	-1	283	-0.35%
2023/05/05	0	0.00	0	197.50	198.00	0	275	0.00%
2023/05/03	0	0.00	4	194.00	194.00	-4	270	-1.48%
2023/05/02	14	190.75	0	0.00	189.00	14	263	5.30%
2023/04/07	0	0.00	10.2	191.49	191.00	-10.2	242	-4.19%
2023/03/29	1	190.50	0	0.00	190.00	1	232	0.43%
2023/03/24	0	0.00	5	187.90	196.50	-5	220	-2.26%
2023/03/23	0	0.00	4	185.63	186.50	-4	210	-1.90%
2023/03/22	2	186.50	8	184.88	185.00	-6	209	-2.87%
2023/03/21	6	184.75	0	0.00	183.00	6	206	2.91%
2023/03/17	0	0.00	1	181.50	184.50	-1	201	-0.50%
2023/03/15	0	0.00	3	181.50	179.00	-3	194	-1.54%
2023/03/13	0	0.00	0.1	171.50	175.00	-0.1	191	-0.03%
2023/03/10	0	0.00	0.1	176.25	177.00	-0.1	190	-0.05%
2023/03/08	1	184.00	1	182.01	181.00	0	184	0.00%
2023/03/07	1	179.00	0	0.00	182.50	1	177	0.56%
2023/02/21	0	0.00	0	175.50	176.50	0	142	0.00%
2023/02/20	0	0.00	0	176.17	176.00	0	136	-0.02%
2023/02/17	1	158.00	1.1	160.05	167.50	-0.1	110	-0.07%
2023/02/10	1	150.50	0.1	151.06	150.00	1	102	0.92%
2023/02/09	0	0.00	0.1	153.54	151.50	-0.1	102	-0.10%
2023/02/08	0	0.00	0	155.00	154.00	0	102	-0.02%
2023/02/07	0	0.00	0.1	150.96	152.00	-0.1	100	-0.13%
2023/02/06	0	0.00	1.6	150.55	150.00	-1.6	101	-1.54%
2023/02/03	0	0.00	0.1	155.67	154.50	-0.1	100	-0.06%
2023/02/02	0	0.00	0	154.00	154.50	0	98	-0.02%
2023/02/01	0	0.00	0.1	150.81	151.00	-0.1	95	-0.06%
2023/01/09	1	142.00	0	0.00	140.50	1	94	1.06%
2022/12/28	0	0.00	0.1	130.00	128.00	-0.1	93	-0.11%
2022/12/13	0	0.00	0	140.00	136.50	0	93	-0.01%
2022/12/12	0	0.00	0	143.00	138.50	0	93	-0.01%
2022/12/08	0	0.00	0	137.00	137.50	0	93	-0.04%
2022/12/06	0	0.00	2	141.26	140.50	-2	92	-2.16%
2022/12/05	0.1	146.00	0	146.00	145.50	0.1	91	0.10%
2022/12/02	0.1	145.00	0	143.14	143.50	0.1	91	0.08%
2022/12/01	1	140.50	0	142.00	141.50	1	91	1.09%
2022/11/25	1	138.00	0	140.50	137.00	1	92	1.08%
2022/11/24	0	0.00	0	138.00	138.00	0	90	0.00%
2022/11/21	0	0.00	1	133.02	133.50	-1	95	-1.06%
2022/11/17	0	0.00	0	138.50	137.50	0	98	0.00%
2022/11/15	0	0.00	0	136.75	134.00	0	107	-0.02%
2022/11/14	0	127.50	0	0.00	130.50	0	109	0.01%
2022/11/11	1	128.00	0	0.00	127.00	1	107	0.93%
2022/11/09	0	129.00	0	0.00	129.50	0	105	0.01%
2022/11/03	0.2	123.00	0	0.00	122.50	0.2	102	0.20%
2022/11/01	0	119.00	0	0.00	118.50	0	100	0.00%
2022/10/27	0	117.00	0	0.00	119.00	0	99	0.01%
2022/10/20	0	115.00	0	0.00	115.50	0	96	0.01%
2022/10/17	0	114.00	0	0.00	117.50	0	94	0.01%
2022/10/14	0	119.50	0	0.00	119.00	0	93	0.01%
2022/10/13	0	120.56	0	0.00	115.50	0	92	0.02%
2022/10/04	0	128.00	0	0.00	129.50	0	94	0.01%
2022/10/03	0	128.50	0	0.00	125.00	0	94	0.01%
2022/09/30	0	125.50	0	0.00	125.00	0	96	0.01%
2022/09/28	0	128.00	0	0.00	125.50	0	99	0.01%
2022/09/26	0	133.17	1	131.00	131.00	-1	101	-0.97%
2022/09/19	0	139.00	0	0.00	136.50	0	106	0.00%
2022/09/12	1	143.50	0	0.00	143.50	1	113	0.88%
2022/08/31	0	0.00	6	152.50	153.50	-6	116	-5.17%
2022/08/26	0	0.00	8	157.00	154.50	-8	113	-7.03%
2022/08/25	0	0.00	0	162.00	160.00	0	108	0.00%
2022/08/24	0	153.00	0	0.00	152.00	0	105	0.04%
2022/08/23	0	0.00	0.1	153.23	152.50	-0.1	103	-0.10%
2022/08/22	0	0.00	0	163.00	157.50	0	101	0.00%
2022/08/19	1	149.00	0.1	158.60	160.50	0.9	91	1.01%
2022/08/11	0.1	141.00	0	0.00	139.00	0.1	84	0.12%
2022/08/04	0	0.00	5	138.00	138.00	-5	89	-5.61%
2022/08/01	0	0.00	1	143.00	142.00	-1	90	-1.10%
2022/07/26	1	144.98	1	147.50	140.00	0	93	0.01%
2022/07/21	0	145.92	5	145.00	146.00	-5	97	-5.11%
2022/07/19	1	142.04	6	142.50	144.00	-5	99	-4.99%
2022/07/18	0	140.50	5	140.00	140.00	-5	97	-5.14%
2022/07/14	0	137.00	5	137.00	137.50	-5	95	-5.21%
2022/07/13	0	136.00	0	0.00	135.00	0	94	0.02%
2022/07/12	0	136.00	0	0.00	133.00	0	95	0.03%
2022/07/08	0	138.00	0	0.00	136.50	0	95	0.01%
2022/07/07	0	134.50	0	0.00	134.00	0	94	0.01%
2022/07/04	0	132.25	0	0.00	132.00	0	94	0.00%
2022/07/01	0	0.00	1	133.00	131.50	-1	93	-1.07%
2022/06/30	0	142.00	0	0.00	138.50	0	91	0.01%
2022/06/29	0	148.00	0	0.00	146.50	0	89	0.00%
2022/06/27	0	150.00	0	0.00	152.50	0	90	0.01%
2022/06/24	0	151.00	0	0.00	147.50	0	89	0.01%
2022/06/22	1	149.52	1	149.50	149.50	0	88	0.01%
2022/06/21	0	156.00	0	0.00	154.00	0	87	0.01%
2022/06/20	0	153.17	0.1	150.00	149.50	-0.1	87	-0.10%
2022/06/17	0	167.50	0	0.00	163.00	0	82	0.00%
2022/06/16	0	175.00	0	0.00	168.50	0	81	0.01%
2022/06/15	0.1	172.00	0	0.00	173.00	0.1	81	0.06%
2022/06/13	1	183.50	0	0.00	183.00	1	84	1.18%
2022/06/10	0	188.00	0	0.00	186.50	0	84	0.03%
2022/06/08	1	190.50	0	0.00	189.00	1	86	1.16%
2022/06/02	0	195.00	0	0.00	196.00	0	94	0.02%
2022/06/01	0	195.00	0	0.00	196.00	0	97	0.02%
2022/05/27	0	188.50	0	0.00	187.50	0	99	0.01%
2022/05/18	1	184.50	1	186.00	184.00	0	130	0.00%
2022/04/29	1	185.50	1	184.00	184.00	0	209	0.00%
2022/04/27	0	181.50	0	0.00	182.00	0	216	0.00%
2022/04/26	0	189.00	0	0.00	189.50	0	218	0.00%
2022/04/25	1	188.00	0	0.00	187.50	1	221	0.45%
2022/04/20	0	199.00	0	0.00	196.50	0	244	0.01%
2022/04/18	0	196.00	0	0.00	195.50	0	262	0.00%
2022/03/28	0	214.50	0	0.00	214.00	0	456	0.00%
2022/03/23	0	0.00	6	217.92	216.00	-6	461	-1.30%
2022/03/22	0	216.50	2	215.50	215.50	-2	461	-0.43%
2022/03/21	0	0.00	2	216.00	215.50	-2	462	-0.43%
2022/03/18	0.1	216.00	0	0.00	214.50	0.1	464	0.01%
2022/03/16	0	0.00	17	208.41	207.50	-17	463	-3.67%
2022/03/11	0	0.00	12	214.29	213.00	-12	462	-2.60%
2022/03/09	0	211.00	0	0.00	210.50	0	459	0.00%
2022/02/25	2	218.76	0	0.00	217.50	2	470	0.43%
2022/02/24	7	222.00	7	224.71	221.50	0	467	0.00%
2022/02/21	1	232.00	1	233.00	232.50	0	464	0.00%
2022/02/18	0	229.00	0	0.00	229.50	0	462	0.00%
2022/02/16	1	231.00	0	0.00	232.50	1	460	0.22%
2022/02/14	0	232.00	0	0.00	226.00	0	455	0.00%
2022/02/11	1	233.00	0	0.00	234.00	1	444	0.23%
2022/02/10	3	235.50	1	240.00	233.50	2	438	0.46%
2022/02/08	0	243.75	0	0.00	243.50	0	410	0.00%
2022/01/25	1	238.50	0	0.00	237.50	1	407	0.25%
2022/01/24	0	0.00	1	240.50	240.00	-1	405	-0.25%
2022/01/19	0	0.00	1	241.50	247.50	-1	399	-0.25%
2022/01/17	0	0.00	1	240.50	244.00	-1	391	-0.26%
2022/01/14	0	0.00	0.1	241.50	237.00	-0.1	380	-0.01%
2022/01/13	0	0.00	1	245.50	246.00	-1	373	-0.27%
2022/01/11	1	248.50	1	248.50	249.00	0	362	0.00%
2022/01/10	0	0.00	2	256.00	255.50	-2	353	-0.57%
2022/01/07	1	270.00	0	0.00	257.00	1	346	0.29%
2022/01/06	0	0.00	3.2	285.22	285.00	-3.2	303	-1.04%
2022/01/05	10	282.50	10	282.50	281.00	0	286	0.00%
2022/01/03	1	278.50	1	276.50	278.00	0	256	0.00%
2021/12/30	3	275.33	1.1	271.45	279.00	1.9	237	0.79%
2021/12/29	0	0.00	2	258.00	256.50	-2	200	-1.00%
2021/12/28	0	0.00	1	256.50	255.00	-1	195	-0.52%
2021/12/27	1	248.50	4	251.26	254.50	-3	189	-1.59%
2021/12/24	0	0.00	8	242.00	241.50	-8	178	-4.48%
2021/12/23	8	239.75	0	0.00	240.50	8	176	4.53%
2021/12/20	0	0.00	7	236.50	234.50	-7	172	-4.07%
2021/12/17	0	0.00	21	235.52	236.00	-21	172	-12.16%
2021/12/16	1	233.00	7	233.29	232.50	-6	171	-3.50%
2021/12/13	0	0.00	12	234.75	233.50	-12	173	-6.90%
2021/12/09	0	0.00	10	235.00	232.00	-10	173	-5.76%
2021/12/08	0	0.00	9	234.00	232.00	-9	175	-5.14%
2021/12/07	6	235.00	6	235.00	231.50	0	174	0.00%
2021/12/06	0	0.00	8	236.25	234.00	-8	175	-4.57%
2021/12/03	0	0.00	9	235.00	234.00	-9	177	-5.07%
2021/12/02	0	0.00	4	235.25	233.50	-4	183	-2.17%
2021/12/01	0	0.00	2	234.00	233.00	-2	190	-1.05%
2021/11/30	11	236.00	17	235.56	236.50	-6	192	-3.12%
2021/11/29	0	0.00	2	228.50	229.00	-2	188	-1.06%
2021/11/22	0	0.00	0	240.50	245.50	0	198	-0.01%
2021/11/19	0	0.00	1	230.50	231.00	-1	200	-0.50%
2021/11/18	12	231.21	11	231.00	231.00	1	209	0.48%
2021/11/17	0	0.00	1	234.50	232.50	-1	212	-0.47%
2021/11/12	2	237.00	2	236.00	235.50	0	224	0.00%
2021/11/11	0	0.00	1	236.04	236.00	-1	230	-0.44%
2021/11/08	0.1	243.00	0	0.00	241.50	0.1	287	0.03%
2021/11/02	2	237.50	0	0.00	237.00	2	328	0.61%
2021/11/01	3	240.00	3	240.50	240.50	0	350	0.00%
2021/10/28	4	234.63	0	0.00	238.00	4	380	1.05%
2021/10/20	0	227.00	0	0.00	226.00	0	404	0.00%
2021/10/18	1	221.00	0	0.00	221.50	1	406	0.25%
2021/10/15	0	0.00	1	220.50	222.00	-1	406	-0.25%
2021/10/08	0.1	228.50	0	0.00	227.50	0.1	410	0.02%
2021/10/05	0	217.00	0	0.00	222.50	0	420	0.00%
2021/09/23	0	232.50	0	0.00	232.00	0	426	0.00%
2021/09/17	0	234.00	0	0.00	235.00	0	426	0.00%
2021/09/10	5	239.00	0	0.00	239.00	5	426	1.17%
2021/09/07	3	239.50	0	0.00	239.50	3	429	0.70%
2021/09/03	2.1	250.81	0	0.00	251.00	2.1	418	0.50%
2021/08/19	0	0.00	13	259.00	253.00	-13	371	-3.50%
2021/08/17	1	267.00	1	260.00	259.00	0	361	0.00%
2021/08/16	0	0.00	2	273.75	268.50	-2	354	-0.56%
2021/08/13	2	283.25	0	0.00	279.50	2	344	0.58%
2021/08/12	5	289.90	1	287.50	290.50	4	325	1.23%
2021/08/11	4	282.13	1	282.49	278.00	3	299	1.00%
2021/08/10	2.2	279.84	0	279.67	277.00	2.1	294	0.73%
2021/08/09	5.2	288.38	0	289.00	286.00	5.2	288	1.79%
2021/08/06	0	0.00	2	289.50	286.00	-2	282	-0.71%
2021/08/05	14	287.75	0	288.75	286.00	14	267	5.24%
2021/08/04	12	287.13	0	286.50	281.50	12	256	4.68%
2021/08/02	20	269.90	22	270.44	276.50	-2	233	-0.86%
2021/07/30	0	0.00	0	262.50	260.00	0	212	-0.01%
2021/07/29	0	0.00	0	255.00	250.00	0	209	0.00%
2021/07/19	1	261.50	1	263.50	262.50	0	225	0.00%
2021/07/14	0	0.00	1	266.00	266.50	-1	231	-0.43%
2021/07/13	0	0.00	1	263.53	262.50	-1	231	-0.43%
2021/07/12	0	0.00	0	267.00	267.00	0	230	0.00%
2021/07/09	1	262.00	0	263.50	266.00	1	226	0.44%
2021/07/08	1	265.00	0	0.00	262.00	1	232	0.43%
2021/07/07	1	261.50	0	262.00	261.50	1	233	0.43%
2021/07/06	0	0.00	0	266.00	261.00	0	237	0.00%
2021/07/02	0	0.00	0	260.50	260.00	0	268	0.00%
2021/07/01	0.1	255.00	0	259.50	255.00	0.1	270	0.02%
2021/06/29	0	0.00	0	262.00	260.50	0	275	0.00%
2021/06/28	0	0.00	0	257.50	256.50	0	275	0.00%
2021/06/25	1	267.00	1	261.50	259.00	0	277	0.00%
2021/06/24	0	0.00	6	258.50	264.00	-6	280	-2.14%
2021/06/23	0	0.00	4	257.00	257.00	-4	279	-1.43%
2021/06/22	0	0.00	1.1	253.51	252.00	-1.1	279	-0.39%
2021/06/21	1	251.50	1	253.05	251.50	0	283	-0.01%
2021/06/18	4	262.38	6	264.17	260.00	-2	292	-0.68%
2021/06/17	0	0.00	8	258.19	262.00	-8	290	-2.76%
2021/06/15	1	253.50	0	0.00	254.00	1	288	0.35%
2021/06/11	0	0.00	6	251.50	249.00	-6	290	-2.07%
2021/06/08	0	0.00	1	243.00	240.50	-1	289	-0.35%
2021/06/07	0	0.00	1.1	237.14	242.00	-1.1	291	-0.36%
2021/06/02	2	239.25	0	0.00	238.00	2	296	0.67%
2021/06/01	0	0.00	6	243.50	243.50	-6	297	-2.02%
2021/05/28	0	238.00	0	0.00	235.00	0	300	0.01%
2021/05/26	1.1	240.09	0	0.00	239.00	1.1	318	0.35%
2021/05/21	0.1	230.00	0	0.00	231.00	0.1	325	0.02%
2021/05/17	0	0.00	1.1	212.19	210.50	-1.1	355	-0.30%
2021/05/13	1	223.00	0	0.00	232.50	1	365	0.27%
2021/05/11	1.1	250.91	0	0.00	244.00	1.1	357	0.31%
2021/05/10	0	0.00	5	263.00	260.00	-5	351	-1.42%
2021/05/05	2	261.50	0	0.00	259.00	2	359	0.56%
2021/05/04	1	268.00	0	0.00	269.00	1	358	0.28%
2021/04/28	0	0.00	1	280.00	279.00	-1	373	-0.27%
2021/04/22	1	275.00	0	0.00	275.50	1	394	0.25%
2021/04/20	1	285.00	0	0.00	283.50	1	391	0.26%
2021/04/19	1	282.50	0	0.00	282.50	1	396	0.25%
2021/04/14	0.1	284.00	0	0.00	280.50	0.1	403	0.02%
2021/04/12	0.1	294.00	0	0.00	293.00	0.1	399	0.01%
2021/04/09	0	0.00	1	295.50	297.50	-1	400	-0.25%
2021/04/08	7	298.29	3	298.67	297.00	4	395	1.01%
2021/04/06	1	290.00	1	289.50	290.00	0	370	0.00%
2021/04/01	1	285.00	2	284.50	285.00	-1	370	-0.27%
2021/03/23	0	0.00	1	287.00	288.00	-1	369	-0.27%
2021/03/19	1	278.00	0	0.00	278.00	1	371	0.27%
2021/03/17	1	282.00	0	0.00	277.50	1	384	0.26%
2021/03/03	1	284.50	0	0.00	283.50	1	452	0.22%
2021/03/02	1	290.00	0	0.00	288.00	1	451	0.22%
2021/02/26	2	291.00	1	291.50	289.50	1	452	0.22%
2021/02/23	6	289.33	0	0.00	288.00	6	464	1.29%
2021/02/22	28	292.82	0	290.50	290.00	28	464	6.02%
2021/02/19	2	289.50	1	289.00	290.50	1	469	0.21%
2021/02/18	0	0.00	0.1	283.00	285.00	-0.1	472	-0.01%
2021/02/05	2	273.50	0	0.00	277.00	2	459	0.43%
2021/02/04	0	0.00	1	273.50	273.50	-1	454	-0.22%
2021/02/02	0	0.00	1	265.00	264.00	-1	443	-0.23%
2021/02/01	1	261.00	0	0.00	265.00	1	446	0.22%
2021/01/28	1	263.50	0	0.00	263.50	1	445	0.22%
2021/01/27	1	273.00	1	269.00	269.00	0	446	0.00%
2021/01/26	0	0.00	1	270.00	271.00	-1	445	-0.22%
2021/01/22	0	272.50	0	0.00	270.00	0	444	0.01%
2021/01/21	1	270.00	1	269.50	270.50	0	439	0.00%
2021/01/18	0	0.00	1	276.00	276.50	-1	424	-0.24%
2021/01/15	1	283.00	0	0.00	283.00	1	419	0.24%
2021/01/12	1	284.00	0	0.00	283.50	1	443	0.23%
2021/01/11	0	0.00	1	288.00	289.00	-1	437	-0.23%
2021/01/08	17	290.09	1	289.00	288.50	16	440	3.63%
2021/01/07	9	292.67	1	294.00	292.50	8	435	1.84%
2021/01/06	24	295.79	0	0.00	292.50	24	437	5.48%
2021/01/05	6	295.00	0	0.00	297.50	6	444	1.35%
2021/01/04	10	298.75	0	0.00	297.00	10	443	2.26%
2020/12/29	8	293.00	0	0.00	291.50	8	437	1.83%
2020/12/23	3	283.00	0	0.00	284.00	3	430	0.70%
2020/12/22	1	286.00	1	286.00	282.50	0	434	0.00%
2020/12/15	0	288.00	0	0.00	286.50	0	447	0.00%
2020/12/11	0	0.00	1	301.00	299.00	-1	455	-0.22%
2020/12/07	1	295.00	0	0.00	293.00	1	475	0.21%
2020/12/04	1	297.00	0.1	299.66	298.00	0.9	466	0.19%
2020/12/02	1	304.00	0	0.00	303.50	1	462	0.22%
2020/11/30	2	301.00	2	303.50	303.50	0	462	0.00%
2020/11/24	5	301.30	6	300.58	300.50	-1	450	-0.22%
2020/11/20	0.1	301.00	1	302.50	301.00	-0.9	440	-0.20%
2020/11/19	11	296.59	0	0.00	297.50	11	430	2.56%
2020/11/18	39	296.85	0	0.00	295.50	39	433	9.01%
2020/11/17	8.1	292.20	3	296.17	296.00	5.1	429	1.19%
2020/11/16	3	290.50	2	289.50	289.00	1	442	0.23%
2020/11/13	1	287.00	0	0.00	286.00	1	446	0.22%
2020/11/09	10	284.25	0	0.00	283.00	10	497	2.01%
2020/11/06	5	283.00	0	0.00	283.00	5	495	1.01%
2020/11/05	3	284.50	0	0.00	282.50	3	499	0.60%
2020/10/30	12	288.71	20	286.05	283.00	-8	540	-1.48%
2020/10/29	20	290.18	0	0.00	290.00	20	555	3.60%
2020/10/28	0.1	296.00	20	290.00	290.00	-19.9	594	-3.35%
2020/10/27	1	295.00	0	0.00	295.00	1	594	0.17%
2020/10/26	1	297.50	3	297.83	296.00	-2	598	-0.33%
2020/10/23	7	302.57	2	301.75	302.00	5	603	0.83%
2020/10/22	1	298.50	6.1	301.50	300.00	-5.1	618	-0.82%
2020/10/21	3	300.50	2	304.00	302.00	1	628	0.16%
2020/10/20	9	296.56	5	292.40	293.00	4	630	0.63%
2020/10/19	6	290.75	6	292.50	292.50	0	631	0.00%
2020/10/16	3	295.83	12	292.08	291.00	-9	638	-1.41%
2020/10/15	9	297.33	0	0.00	298.00	9	641	1.40%
2020/10/14	1	296.50	0	0.00	297.50	1	649	0.15%
2020/09/25	3	286.17	2	282.00	282.00	1	803	0.12%
2020/09/24	1	290.00	0	0.00	288.00	1	809	0.12%
2020/09/23	2	304.00	2	300.00	300.00	0	825	0.00%
2020/09/22	2	305.25	3	305.50	304.50	-1	837	-0.12%
2020/09/16	1	312.00	10	310.95	310.50	-9	895	-1.01%
2020/09/15	11	309.00	1	309.50	309.00	10	888	1.13%
2020/09/14	4	299.50	6	298.67	300.50	-2	872	-0.23%
2020/09/04	0	0.00	2	280.00	283.50	-2	896	-0.22%
2020/09/03	2	286.75	0	0.00	286.00	2	893	0.22%
2020/08/27	0	0.00	1.3	278.62	277.00	-1.3	978	-0.13%
2020/08/26	0	0.00	10	276.25	276.00	-10	995	-1.00%
2020/08/25	0	0.00	0.1	275.00	273.00	-0.1	1,011	-0.01%
2020/08/24	1	267.00	0	0.00	268.00	1	1,017	0.10%
2020/08/20	3	265.00	0	0.00	265.00	3	1,026	0.29%
2020/08/17	1	291.50	3	291.50	292.00	-2	1,033	-0.19%
2020/08/14	6	294.33	0	0.00	295.50	6	1,071	0.56%
2020/08/13	0	0.00	1.2	306.07	305.50	-1.2	1,092	-0.11%
2020/08/12	13	298.54	0	0.00	298.50	13	1,082	1.20%
2020/08/11	5	302.10	0	0.00	297.50	5	1,091	0.46%
2020/08/10	5	301.00	0.2	300.00	299.50	4.8	1,109	0.44%
2020/08/07	0	0.00	1	301.50	298.50	-1	1,128	-0.09%
2020/08/06	1	307.50	2	305.00	305.00	-1	1,142	-0.09%
2020/08/05	1	290.50	3	292.00	301.00	-2	1,149	-0.17%
2020/08/04	1	297.00	1	299.50	297.50	0	1,174	0.00%
2020/08/03	2	293.75	8	299.69	298.00	-6	1,198	-0.50%
2020/07/31	0	0.00	5	275.00	276.50	-5	1,177	-0.42%
2020/07/30	1	278.00	1	274.50	277.50	0	1,188	0.00%
2020/07/29	2	274.50	1	275.50	277.50	1	1,212	0.08%
2020/07/28	2	270.00	1	271.50	269.50	1	1,220	0.08%
2020/07/27	1	270.50	1	276.00	266.50	0	1,229	0.00%
2020/07/24	1	278.00	1	289.00	278.00	0	1,222	0.00%
2020/07/23	3	292.50	3	292.50	293.50	0	1,227	0.00%
2020/07/22	0	0.00	1	291.50	291.50	-1	1,238	-0.08%
2020/07/17	1	288.50	2	287.00	288.00	-1	1,273	-0.08%
2020/07/16	2	292.75	1	288.00	287.50	1	1,311	0.08%
2020/07/15	2	300.75	2	298.25	296.50	0	1,317	0.00%
2020/07/10	4	308.13	1	309.50	306.00	3	1,489	0.20%
2020/07/09	3	317.17	1	318.50	315.00	2	1,501	0.13%
2020/07/08	0	0.00	1	310.50	313.50	-1	1,506	-0.07%
2020/07/07	8	314.06	3	312.83	312.50	5	1,505	0.33%
2020/07/06	27	302.04	4	301.63	304.00	23	1,512	1.52%
2020/07/03	0	0.00	4	312.00	310.00	-4	1,560	-0.26%
2020/07/02	54	312.22	1	311.00	311.00	53	1,583	3.35%
2020/07/01	1	314.00	3	317.33	316.50	-2	1,584	-0.13%
2020/06/30	1	312.00	0	0.00	311.50	1	1,585	0.06%
2020/06/29	10	313.95	1	309.50	310.00	9	1,617	0.56%
2020/06/24	1	328.00	8	322.00	321.00	-7	1,627	-0.43%
2020/06/23	3	310.50	6	314.83	317.00	-3	1,653	-0.18%
2020/06/22	4	312.25	4	310.25	309.00	0	1,673	0.00%
2020/06/19	0	0.00	1	320.00	313.50	-1	1,690	-0.06%
2020/06/18	2	316.00	2	315.25	317.50	0	1,697	0.00%
2020/06/16	1	317.50	1	318.00	316.50	0	1,730	0.00%
2020/06/15	1	316.00	2	314.75	310.50	-1	1,757	-0.06%
2020/06/12	11	314.95	1	319.00	322.00	10	1,795	0.56%
2020/06/11	3	327.33	2	336.00	324.00	1	1,820	0.05%
2020/06/10	1	334.50	0	0.00	334.00	1	1,836	0.05%
2020/06/09	0	0.00	2	332.25	331.50	-2	1,853	-0.11%
2020/06/08	2	336.50	5	335.90	340.00	-3	1,859	-0.16%
2020/06/05	3	331.50	5	335.30	332.00	-2	1,852	-0.11%
2020/06/04	22	326.18	4	328.13	328.50	18	1,843	0.98%
2020/06/03	1	336.50	8	336.69	337.50	-7	1,813	-0.39%
2020/06/02	0	0.00	17	335.15	335.50	-17	1,801	-0.94%
2020/06/01	2	337.00	3	336.83	340.50	-1	1,787	-0.06%
2020/05/29	14.2	328.02	3	331.00	327.00	11.2	1,792	0.63%
2020/05/28	3	328.67	1	328.50	326.50	2	1,790	0.11%
2020/05/27	3	337.67	4	337.50	331.50	-1	1,790	-0.06%
2020/05/26	3	341.33	3.4	344.85	337.00	-0.4	1,791	-0.02%
2020/05/25	1	326.00	0.1	337.00	338.50	0.9	1,787	0.05%
2020/05/22	2	341.50	2	341.75	332.50	0	1,789	0.00%
2020/05/21	26.1	351.78	14	358.11	349.00	12.1	1,779	0.68%
2020/05/20	15	346.90	7	346.93	347.00	8	1,739	0.46%
2020/05/19	2.3	325.67	2	329.75	329.00	0.3	1,701	0.01%
2020/05/18	4	324.75	4	320.50	320.50	0	1,697	0.00%
2020/05/15	4	332.25	1	328.00	330.50	3	1,703	0.18%
2020/05/14	8	341.31	1	345.50	330.00	7	1,698	0.41%
2020/05/13	3	347.00	3	350.17	348.00	0	1,681	0.00%
2020/05/12	5	354.00	1	352.00	353.00	4	1,667	0.24%
2020/05/11	1	368.50	2	363.75	362.50	-1	1,653	-0.06%
2020/05/08	0	0.00	7	343.07	350.00	-7	1,619	-0.43%
2020/05/07	1	337.00	5	333.40	335.50	-4	1,586	-0.25%
2020/05/05	3	336.17	2	344.00	329.00	1	1,621	0.06%
2020/05/04	1	321.00	2	327.50	331.00	-1	1,640	-0.06%
2020/04/30	5	337.20	15	336.33	337.50	-10	1,635	-0.61%
2020/04/29	4	328.75	0	0.00	330.50	4	1,618	0.25%
2020/04/28	12	334.63	2	334.25	328.00	10	1,616	0.62%
2020/04/27	0	0.00	4	324.25	326.50	-4	1,615	-0.25%
2020/04/24	1	323.00	0	0.00	320.00	1	1,606	0.06%
2020/04/23	4	331.13	0	0.00	323.00	4	1,615	0.25%
2020/04/21	12	329.92	8	332.56	325.00	4	1,604	0.25%
2020/04/20	1	327.50	3	335.67	334.50	-2	1,565	-0.13%
2020/04/17	2	330.50	3	329.83	327.00	-1	1,547	-0.06%
2020/04/16	15	322.03	14	327.50	325.00	1	1,510	0.07%
2020/04/15	6	308.67	9	307.33	307.50	-3	1,440	-0.21%
2020/04/14	1	293.50	0	0.00	293.50	1	1,392	0.07%
2020/04/13	3	283.33	3	287.17	280.00	0	1,391	0.00%
2020/04/10	3	290.17	3	291.00	291.00	0	1,390	0.00%
2020/04/09	6	294.25	3	297.17	294.00	3	1,458	0.21%
2020/04/08	9	298.78	2	301.75	298.50	7	1,487	0.47%
2020/04/07	4	270.63	9	280.33	284.50	-5	1,422	-0.35%
2020/04/06	0	0.00	1	257.00	259.00	-1	1,412	-0.07%
2020/04/01	2	254.00	2	256.50	256.00	0	1,428	0.00%
2020/03/31	2	257.75	1	253.50	253.50	1	1,436	0.07%
2020/03/30	2	250.00	1	245.00	251.00	1	1,418	0.07%
2020/03/27	3	254.17	8	257.00	261.00	-5	1,400	-0.36%
2020/03/26	0	0.00	1	240.00	237.00	-1	1,343	-0.07%
2020/03/25	4	243.50	1	241.50	231.50	3	1,311	0.23%
2020/03/24	6	228.08	0	0.00	229.00	6	1,290	0.46%
2020/03/23	0	0.00	1	204.00	215.00	-1	1,281	-0.08%
2020/03/20	4	215.50	1	218.00	220.00	3	1,276	0.23%
2020/03/19	1	208.50	0	0.00	201.50	1	1,282	0.08%
2020/03/18	6	229.17	2	240.50	223.50	4	1,252	0.32%
2020/03/17	5	260.80	0	0.00	248.00	5	1,204	0.42%
2020/03/16	4	291.75	1	280.00	274.50	3	1,168	0.26%
2020/03/13	2	303.50	0	0.00	305.00	2	1,138	0.18%
2020/03/12	7	342.43	1	337.00	318.50	6	1,119	0.54%
2020/03/11	10	364.05	2	362.00	352.00	8	1,105	0.72%
2020/03/10	7	357.07	3	365.00	366.00	4	1,108	0.36%
2020/03/09	5	363.00	1	370.00	366.00	4	1,099	0.36%
2020/03/06	0	0.00	1	375.50	374.50	-1	1,091	-0.09%
2020/03/04	4	386.50	8	384.38	380.50	-4	1,086	-0.37%
2020/03/03	1	375.50	3	375.67	376.00	-2	1,065	-0.19%
2020/02/27	4	365.75	1	367.00	364.00	3	1,052	0.28%
2020/02/26	0	0.00	3	382.33	378.50	-3	1,039	-0.29%
2020/02/25	7	369.71	19	380.82	387.00	-12	1,032	-1.16%
2020/02/24	16	375.25	0	0.00	375.50	16	1,021	1.57%
2020/02/21	1	383.50	0	0.00	383.50	1	1,017	0.10%
2020/02/18	2	386.25	7	390.50	386.00	-5	1,007	-0.50%
2020/02/17	7	401.21	2	404.75	395.00	5	990	0.50%
2020/02/14	0	0.00	3	409.67	410.50	-3	973	-0.31%
2020/02/13	1	412.00	2	414.50	409.50	-1	968	-0.10%
2020/02/11	6	416.50	6	415.42	417.00	0	960	0.00%
2020/02/10	4	409.00	1	407.00	408.00	3	952	0.31%
2020/02/07	7	422.71	4	427.38	414.00	3	955	0.31%
2020/02/06	8	430.44	1	428.00	428.00	7	930	0.75%
2020/02/05	3	428.33	7	432.71	437.00	-4	894	-0.45%
2020/02/03	2	388.00	10	376.00	388.00	-8	874	-0.91%
2020/01/30	1	386.00	2	379.75	380.00	-1	864	-0.12%
2020/01/20	5	412.00	0	0.00	414.50	5	841	0.59%
2020/01/17	11	418.32	12	422.21	416.00	-1	841	-0.12%
2020/01/16	7	416.86	6	413.42	420.00	1	828	0.12%
2020/01/15	4	407.63	0	0.00	408.00	4	804	0.50%
2020/01/14	6	408.50	5	408.60	403.50	1	796	0.13%
2020/01/13	2	405.50	8	405.44	408.00	-6	789	-0.76%
2020/01/10	14	398.11	1.1	398.05	399.50	12.9	781	1.65%
2020/01/09	8	398.75	6	398.92	404.00	2	772	0.26%
2020/01/08	9	392.50	12	392.83	392.00	-3	760	-0.39%
2020/01/07	5	391.40	3	395.00	392.00	2	760	0.26%
2020/01/06	1	401.00	2	403.75	401.00	-1	737	-0.14%
2020/01/03	10	401.80	6	408.67	403.00	4	711	0.56%
2020/01/02	11.1	379.96	36	391.03	396.50	-24.9	637	-3.91%
2019/12/31	1	359.50	0	0.00	360.50	1	582	0.17%
2019/12/30	3	360.83	8	359.00	359.50	-5	615	-0.81%
2019/12/27	6	349.92	13	352.85	355.00	-7	599	-1.17%
2019/12/26	4	343.00	23	339.33	343.00	-19	568	-3.34%
2019/12/25	4	332.38	13	334.15	334.00	-9	555	-1.62%
2019/12/24	4	327.25	4	328.38	324.00	0	545	0.00%
2019/12/19	1	323.00	1	320.00	320.50	0	533	0.00%
2019/12/17	7	322.71	0	0.00	325.00	7	523	1.34%
2019/12/16	3	320.50	4	324.38	326.50	-1	517	-0.19%
2019/12/10	0	0.00	1	294.50	295.00	-1	485	-0.21%
2019/12/09	0	0.00	1	295.00	294.00	-1	488	-0.20%
2019/12/06	1	293.50	0	0.00	295.00	1	486	0.21%
2019/12/02	0	0.00	1	286.50	285.00	-1	494	-0.20%
2019/11/29	1	291.00	1	291.00	290.50	0	494	0.00%
2019/11/28	1	294.50	0	0.00	293.50	1	498	0.20%
2019/11/26	1	289.00	3	288.67	289.00	-2	503	-0.40%
2019/11/25	2	286.00	0	0.00	286.00	2	512	0.39%
2019/11/20	0	0.00	2	286.00	282.00	-2	553	-0.36%
2019/11/19	0	0.00	1	286.50	286.50	-1	552	-0.18%
2019/11/18	1	292.50	0	0.00	293.00	1	554	0.18%
2019/11/11	0	0.00	1	291.50	294.00	-1	574	-0.17%
2019/11/07	2	299.75	2	298.00	299.50	0	576	0.00%
2019/11/06	5	296.50	7	299.64	296.00	-2	576	-0.35%
2019/11/04	5	308.80	3	308.33	309.00	2	575	0.35%
2019/11/01	1	312.50	0	0.00	311.50	1	589	0.17%
2019/10/31	21	302.79	0	0.00	303.50	21	578	3.63%
2019/10/30	1	294.00	0	0.00	293.50	1	564	0.18%
2019/10/29	1	300.00	2	301.50	298.00	-1	565	-0.18%
2019/10/24	1	304.00	1	304.50	303.50	0	600	0.00%
2019/10/23	2	299.25	2	300.50	299.00	0	617	0.00%
2019/10/17	1	303.00	1	302.50	302.50	0	686	0.00%
2019/10/15	2	306.25	0	0.00	309.00	2	677	0.30%
2019/10/14	0	0.00	1	297.50	297.50	-1	672	-0.15%
2019/10/09	1	293.00	0.4	298.00	293.50	0.7	682	0.10%
2019/10/08	21	293.50	0	0.00	294.00	21	682	3.07%
2019/10/04	1	293.00	2	299.00	293.00	-1	678	-0.15%
2019/10/03	1	317.50	1	319.50	317.50	0	642	0.00%
2019/10/02	1	312.00	0	0.00	311.50	1	645	0.15%
2019/10/01	2	313.50	2	314.75	314.50	0	660	0.00%
2019/09/27	1	322.00	2	326.50	322.50	-1	661	-0.15%
2019/09/20	1	336.50	0	0.00	335.00	1	667	0.15%
2019/09/19	1	332.50	2	332.50	331.00	-1	686	-0.15%
2019/09/17	1	340.00	0	0.00	339.00	1	704	0.14%
2019/09/16	1	337.50	2	338.50	340.00	-1	718	-0.14%
2019/09/12	2	330.00	0	0.00	330.50	2	719	0.28%
2019/09/10	1	329.50	0	0.00	330.00	1	726	0.14%
2019/09/04	3	329.33	0	0.00	330.00	3	730	0.41%
2019/09/03	1	341.00	0	0.00	341.00	1	726	0.14%
2019/08/30	2	342.00	2	344.50	340.00	0	728	0.00%
2019/08/29	2	348.00	4	350.00	347.00	-2	726	-0.28%
2019/08/28	3	358.50	2	354.50	353.50	1	727	0.14%
2019/08/27	1	357.50	3	359.00	356.00	-2	727	-0.27%
2019/08/26	1	342.00	0	0.00	346.00	1	716	0.14%
2019/08/23	0	0.00	1	343.50	344.00	-1	709	-0.14%
2019/08/21	1	330.00	0	0.00	328.50	1	709	0.14%
2019/08/20	0	0.00	2	331.25	331.00	-2	707	-0.28%
2019/08/19	1	333.00	0	0.00	329.50	1	731	0.14%
2019/08/16	1	329.00	0	0.00	327.50	1	731	0.14%
2019/08/15	0	0.00	1	325.50	326.50	-1	738	-0.14%
2019/08/14	1	337.00	0	0.00	333.00	1	742	0.13%
2019/08/13	3	333.83	2	334.25	330.50	1	744	0.13%
2019/08/12	1	340.50	0	0.00	340.00	1	745	0.13%
2019/08/08	2	341.25	1	344.50	342.50	1	748	0.13%
2019/08/07	2	341.25	2	342.75	337.00	0	748	0.00%
2019/08/06	4	339.00	1	339.00	341.50	3	753	0.40%
2019/08/05	3	348.67	0	0.00	346.00	3	751	0.40%
2019/08/02	1	359.50	0	0.00	359.00	1	747	0.13%
2019/08/01	1	370.00	0	0.00	370.00	1	746	0.13%
2019/07/31	1	367.50	1	365.50	373.00	0	752	0.00%
2019/07/30	1	372.00	2	367.25	366.00	-1	756	-0.13%
2019/07/29	5	377.70	2	378.50	375.00	3	761	0.39%
2019/07/26	15	384.37	2	387.00	383.50	13	755	1.72%
2019/07/25	11	393.27	2	395.50	394.50	9	736	1.22%
2019/07/24	1	400.50	2	403.00	397.00	-1	717	-0.14%
2019/07/23	4.4	395.00	12	399.00	396.00	-7.7	710	-1.08%
2019/07/22	5	381.50	0	0.00	379.50	5	672	0.74%
2019/07/19	1	376.50	1	377.50	375.00	0	667	0.00%
2019/07/18	1	367.00	1	364.50	365.00	0	681	0.00%
2019/07/16	4	374.38	1	380.00	373.50	3	675	0.44%
2019/07/15	2	370.00	5	372.50	373.00	-3	679	-0.44%
2019/07/12	3	360.50	0	0.00	361.00	3	685	0.44%
2019/07/11	0	0.00	1	359.50	359.00	-1	689	-0.14%
2019/07/10	1	353.00	0	0.00	357.50	1	687	0.15%
2019/07/09	1	356.50	1	352.50	351.50	0	687	0.00%
2019/07/08	17	356.50	0	0.00	355.00	17	684	2.48%
2019/07/05	4	353.13	2	356.50	354.00	2	683	0.29%
2019/07/04	7	368.21	5	371.30	366.50	2	666	0.30%
2019/07/01	3	380.33	3	378.50	378.50	0	670	0.00%
2019/06/27	1	376.00	9	379.00	375.00	-8	671	-1.19%
2019/06/26	2	379.50	1	377.00	375.00	1	671	0.15%
2019/06/25	8	404.31	1	401.00	401.00	7	653	1.07%
2019/06/24	10	407.50	0	0.00	406.50	10	644	1.55%
2019/06/21	3	403.00	1	407.00	404.50	2	640	0.31%
2019/06/20	1	398.00	1	397.50	397.00	0	635	0.00%
2019/06/19	1	390.00	1	390.00	390.00	0	633	0.00%
2019/06/18	1	385.50	2	385.25	384.00	-1	640	-0.16%
2019/06/14	1	381.00	1	384.00	381.50	0	685	0.00%
2019/06/13	2	382.00	0	0.00	383.00	2	719	0.28%
2019/06/12	7	387.93	7	388.71	385.50	0	727	0.00%
2019/06/11	4	390.75	0	0.00	386.50	4	722	0.55%
2019/06/06	2	375.50	4	374.50	374.50	-2	748	-0.27%
2019/06/05	0	0.00	2	380.50	374.00	-2	752	-0.27%
2019/06/04	2	371.00	1	376.00	369.00	1	749	0.13%
2019/06/03	2	368.00	2	368.75	366.50	0	760	0.00%
2019/05/31	5	378.90	3	379.67	377.00	2	790	0.25%
2019/05/30	2	378.00	1	383.50	380.00	1	813	0.12%
2019/05/29	3	382.33	2	384.25	377.00	1	814	0.12%
2019/05/27	0	0.00	2	379.75	374.00	-2	823	-0.24%
2019/05/24	5	377.10	3	379.83	380.00	2	821	0.24%
2019/05/23	0	0.00	1	358.00	356.50	-1	791	-0.13%
2019/05/22	1	367.00	0	0.00	366.00	1	791	0.13%
2019/05/21	1	364.50	0	0.00	366.50	1	786	0.13%
2019/05/17	1	365.50	1	361.00	361.00	0	784	0.00%
2019/05/15	1	382.50	1	385.50	381.00	0	788	0.00%
2019/05/13	3	380.17	3	374.00	371.00	0	788	0.00%
2019/05/10	5	391.60	4	390.25	384.50	1	792	0.13%
2019/05/09	1	399.00	1	400.50	395.00	0	778	0.00%
2019/05/08	5	397.40	6	398.58	407.00	-1	771	-0.13%
2019/05/07	1	406.50	0	0.00	405.00	1	766	0.13%
2019/05/06	4	405.00	2	408.00	400.00	2	765	0.26%
2019/04/29	1	436.50	1	426.00	425.00	0	778	0.00%
2019/04/26	1	437.50	1	438.00	438.00	0	772	0.00%
2019/04/25	2	442.00	0	0.00	443.00	2	771	0.26%
2019/04/24	6	453.33	11	453.18	449.00	-5	770	-0.65%
2019/04/15	8	422.50	2	419.75	425.00	6	744	0.81%
2019/04/11	4	434.75	2	434.00	437.00	2	747	0.27%
2019/04/01	1	433.50	1	438.00	438.00	0	753	0.00%
2019/03/29	4	427.88	6	435.42	435.00	-2	741	-0.27%
2019/03/28	2	422.50	1	418.00	418.00	1	732	0.14%
2019/03/27	2	429.50	1	427.50	427.50	1	728	0.14%
2019/03/26	2	435.50	1	425.50	425.50	1	726	0.14%
2019/03/25	1	434.50	1	437.50	434.00	0	721	0.00%
2019/03/22	2	438.50	3	440.33	443.50	-1	720	-0.14%
2019/03/21	2	432.00	1	432.00	432.00	1	713	0.14%
2019/03/20	3	430.00	1	432.50	430.00	2	713	0.28%
2019/03/19	1	442.00	1	441.00	441.00	0	708	0.00%
2019/03/18	2	447.50	1	456.00	446.50	1	708	0.14%
2019/03/15	1	450.00	1	454.50	450.50	0	719	0.00%
2019/03/14	2	438.50	1	437.50	437.50	1	723	0.14%
2019/03/13	1	441.00	0	0.00	440.00	1	749	0.13%
2019/03/11	1	449.00	0	0.00	445.00	1	806	0.12%
2019/03/08	1	444.00	1	445.50	445.50	0	819	0.00%
2019/03/07	3	453.00	2	453.25	449.50	1	824	0.12%
2019/03/06	1	461.50	1	460.50	460.50	0	836	0.00%
2019/03/05	1	473.00	1	460.00	460.00	0	846	0.00%
2019/03/04	1	484.50	0	0.00	477.50	1	854	0.12%
2019/02/27	8	475.38	9	481.89	487.50	-1	854	-0.12%
2019/02/26	2	475.25	4	478.63	479.50	-2	833	-0.24%
2019/02/25	2	462.50	2	466.75	460.00	0	821	0.00%
2019/02/22	3	451.83	2	453.00	453.00	1	837	0.12%
2019/02/21	6	456.67	1	457.00	457.00	5	857	0.58%
2019/02/20	2	467.75	2	470.75	454.00	0	878	0.00%
2019/02/19	2	432.25	2	435.75	437.50	0	871	0.00%
2019/02/15	1	435.50	1	437.50	431.00	0	910	0.00%
2019/02/14	3	439.17	4	442.13	441.00	-1	904	-0.11%
2019/02/13	3	427.17	5	423.50	429.50	-2	875	-0.23%
2019/02/12	2	410.25	2	410.25	407.50	0	869	0.00%
2019/02/11	4	404.38	3	406.33	403.00	1	899	0.11%
2019/01/30	0	0.00	1	415.00	413.00	-1	905	-0.11%
2019/01/29	1	413.00	1	414.00	414.00	0	947	0.00%
2019/01/25	0	0.00	1	416.50	413.50	-1	1,003	-0.10%
2019/01/24	1	414.50	1	416.00	410.50	0	1,061	0.00%
2019/01/23	1	409.50	1	406.00	406.00	0	1,094	0.00%
2019/01/22	1	418.00	2	413.75	412.00	-1	1,147	-0.09%
2019/01/21	0	0.00	1	411.50	414.00	-1	1,174	-0.09%
2019/01/18	2	400.50	2	404.00	404.00	0	1,184	0.00%
2019/01/17	3	401.00	3	397.33	394.00	0	1,197	0.00%
2019/01/16	4	406.88	1	401.00	401.00	3	1,210	0.25%
2019/01/15	0	0.00	4	397.38	403.50	-4	1,209	-0.33%
2019/01/11	2	396.50	1	391.00	389.00	1	1,239	0.08%
2019/01/10	1	398.00	1	389.00	389.00	0	1,267	0.00%
2019/01/09	2	396.25	2	395.00	396.00	0	1,287	0.00%
2019/01/08	2	400.25	1	394.50	394.50	1	1,308	0.08%
2019/01/07	3	382.00	2	391.50	393.00	1	1,323	0.08%
2019/01/04	1	359.50	5	362.20	367.50	-4	1,328	-0.30%
2019/01/02	1	372.00	2	368.00	368.50	-1	1,386	-0.07%
2018/12/28	1	373.00	1	368.00	368.00	0	1,418	0.00%
2018/12/27	2	377.75	3	372.33	371.00	-1	1,437	-0.07%
2018/12/26	1	371.00	1	364.00	364.00	0	1,449	0.00%
2018/12/25	2	368.25	1	367.00	367.00	1	1,475	0.07%
2018/12/24	3	369.17	3	375.00	376.00	0	1,494	0.00%
2018/12/22	1	368.00	1	365.00	365.00	0	1,503	0.00%
2018/12/21	8	366.06	5	368.50	373.50	3	1,527	0.20%
2018/12/20	2	380.00	2	378.25	375.00	0	1,529	0.00%
2018/12/19	2	392.50	2	390.50	387.50	0	1,533	0.00%
2018/12/18	4	393.88	5	393.50	390.00	-1	1,550	-0.06%
2018/12/17	1	394.50	1	397.00	397.00	0	1,570	0.00%
2018/12/14	1	395.00	2	395.50	394.00	-1	1,588	-0.06%
2018/12/13	9	397.22	5	396.90	399.00	4	1,618	0.25%
2018/12/12	1	395.50	6	395.58	396.00	-5	1,639	-0.30%
2018/12/11	2	381.75	2	383.50	384.50	0	1,661	0.00%
2018/12/10	4	380.88	4	379.13	377.00	0	1,671	0.00%
2018/12/07	3	399.67	5	401.30	398.00	-2	1,665	-0.12%
2018/12/06	4	393.88	3	392.67	397.50	1	1,675	0.06%
2018/12/05	6	396.92	4	400.50	394.00	2	1,689	0.12%
2018/12/04	3	418.17	3	422.17	425.00	0	1,675	0.00%
2018/12/03	4	418.13	4	418.75	415.00	0	1,665	0.00%
2018/11/30	3	410.67	3	410.50	408.50	0	1,653	0.00%
2018/11/29	2	419.00	2	414.00	407.00	0	1,656	0.00%
2018/11/28	5	399.40	8	403.06	402.50	-3	1,647	-0.18%
2018/11/27	4	388.13	4	391.13	398.50	0	1,647	0.00%
2018/11/26	4	383.50	4	383.88	382.00	0	1,637	0.00%
2018/11/23	16	384.13	11	383.18	377.50	5	1,637	0.31%
2018/11/22	12	392.46	6	383.25	380.50	6	1,637	0.37%
2018/11/21	3	381.83	3	384.50	398.00	0	1,622	0.00%
2018/11/20	9	387.61	18	384.78	383.00	-9	1,610	-0.56%
2018/11/19	15	402.40	15	397.70	393.00	0	1,602	0.00%
2018/11/16	2	396.00	18	400.58	401.00	-16	1,578	-1.01%
2018/11/15	8	389.81	2	386.50	390.50	6	1,556	0.39%
2018/11/14	8	380.50	10	379.55	379.00	-2	1,539	-0.13%
2018/11/13	2	354.00	4	366.88	366.50	-2	1,520	-0.13%
2018/11/12	9	374.17	8	376.56	366.50	1	1,518	0.07%
2018/11/09	5	373.10	4	374.75	370.00	1	1,520	0.07%
2018/11/08	3	378.50	7	378.00	365.00	-4	1,505	-0.27%
2018/11/07	2	346.50	2	352.25	356.50	0	1,483	0.00%
2018/11/06	1	365.00	1	347.50	347.50	0	1,484	0.00%
2018/11/05	1	341.50	3	345.17	351.00	-2	1,457	-0.14%
2018/11/02	3	345.00	3	345.83	343.00	0	1,459	0.00%
2018/11/01	8	323.25	4	328.50	334.00	4	1,452	0.28%
2018/10/31	6	307.50	3	314.17	316.50	3	1,417	0.21%
2018/10/30	6	281.75	8	276.06	288.00	-2	1,413	-0.14%
2018/10/29	5	272.20	5	263.90	262.00	0	1,403	0.00%
2018/10/26	2	300.25	2	283.00	283.00	0	1,388	0.00%
2018/10/25	1	292.50	1	293.00	293.00	0	1,422	0.00%
2018/10/24	2	300.00	2	305.25	305.50	0	1,410	0.00%
2018/10/23	3	304.50	3	299.67	299.00	0	1,408	0.00%
2018/10/22	2	306.00	2	308.75	309.00	0	1,420	0.00%
2018/10/19	1	281.50	3	299.50	305.50	-2	1,475	-0.14%
2018/10/18	2	297.50	2	296.00	296.00	0	1,458	0.00%
2018/10/17	2	314.75	2	312.00	305.00	0	1,439	0.00%
2018/10/16	4	312.50	4	308.75	308.00	0	1,431	0.00%
2018/10/15	2	310.50	2	313.00	314.00	0	1,410	0.00%
2018/10/12	1	291.00	16	295.13	300.50	-15	1,392	-1.08%
2018/10/11	2	290.00	3	285.50	283.00	-1	1,389	-0.07%
2018/10/09	6	306.92	4	305.88	314.00	2	1,382	0.14%
2018/10/08	1	321.00	2	324.25	319.00	-1	1,340	-0.07%
2018/10/05	5	355.00	2	354.00	354.00	3	1,322	0.23%
2018/10/04	1	372.50	1	370.50	372.50	0	1,312	0.00%
2018/10/03	2	375.50	3	378.83	376.00	-1	1,305	-0.08%
2018/10/02	10	366.25	3	364.33	367.00	7	1,302	0.54%
2018/10/01	1	365.00	1	371.50	376.00	0	1,295	0.00%
2018/09/28	4	368.63	3	377.33	370.00	1	1,321	0.08%
2018/09/27	1	377.50	1	386.00	377.50	0	1,337	0.00%
2018/09/26	0	0.00	1	398.50	393.00	-1	1,358	-0.07%
2018/09/25	2	397.25	1	401.00	394.00	1	1,362	0.07%
2018/09/20	9	382.44	8	381.13	387.00	1	1,335	0.07%
2018/09/19	0	0.00	1	381.00	396.00	-1	1,317	-0.08%
2018/09/18	2	363.00	19	361.87	360.00	-17	1,289	-1.32%
2018/09/17	2	380.00	2	381.25	384.00	0	1,269	0.00%
2018/09/14	2	400.50	3	406.33	407.00	-1	1,244	-0.08%
2018/09/13	1	390.00	0	0.00	389.00	1	1,233	0.08%
2018/09/12	1	392.00	1	395.00	386.00	0	1,232	0.00%
2018/09/11	9	405.89	2	401.25	389.50	7	1,224	0.57%
2018/09/10	27	432.48	15	426.33	426.00	12	1,196	1.00%
2018/09/07	4	479.25	3	478.00	473.00	1	1,178	0.08%
2018/09/06	4	480.13	5	477.80	479.00	-1	1,177	-0.08%
2018/09/05	4	493.50	11	497.05	485.00	-7	1,174	-0.60%
2018/09/04	10	496.10	1.1	495.17	498.50	9	1,168	0.77%
2018/09/03	1	491.50	2	492.25	485.50	-1	1,163	-0.09%
2018/08/31	2	481.25	2	486.00	484.00	0	1,152	0.00%
2018/08/30	3	481.33	4	484.00	488.00	-1	1,153	-0.09%
2018/08/29	4	478.50	3	474.00	474.00	1	1,153	0.09%
2018/08/28	1	472.50	1	473.00	473.00	0	1,167	0.00%
2018/08/27	1	461.50	1	470.00	476.50	0	1,167	0.00%
2018/08/24	16	450.28	4	456.13	454.00	12	1,159	1.04%
2018/08/23	2	466.25	2	463.50	463.50	0	1,166	0.00%
2018/08/22	3	474.00	4	470.63	470.50	-1	1,186	-0.08%
2018/08/21	1	475.00	1	480.00	476.50	0	1,193	0.00%
2018/08/20	1.1	472.26	0	0.00	467.50	1.1	1,201	0.09%
2018/08/17	1.1	485.95	1	475.00	475.00	0.1	1,202	0.00%
2018/08/16	4	482.63	4	485.00	485.00	0	1,211	0.00%
2018/08/15	2	486.50	2	482.00	482.00	0	1,223	0.00%
2018/08/14	3	477.17	3	483.50	495.00	0	1,232	0.00%
2018/08/13	2	471.25	3	473.83	475.00	-1	1,236	-0.08%
2018/08/10	6	500.50	5	493.00	493.00	1	1,233	0.08%
2018/08/09	9	496.89	9	498.11	506.00	0	1,246	0.00%
2018/08/08	4	532.75	3	508.00	508.00	1	1,265	0.08%
2018/08/07	3	522.00	2	525.00	525.00	1	1,254	0.08%
2018/08/06	1	525.00	1	530.00	530.00	0	1,284	0.00%
2018/08/03	7	515.71	7	511.29	507.00	0	1,303	0.00%
2018/08/02	2	483.25	4	485.00	485.00	-2	1,277	-0.16%
2018/08/01	6	495.33	24	507.56	500.00	-18	1,268	-1.42%
2018/07/31	5	463.60	5	467.80	468.00	0	1,225	0.00%
2018/07/30	3	473.67	3	470.50	470.50	0	1,227	0.00%
2018/07/27	2	472.00	2	471.50	471.50	0	1,243	0.00%
2018/07/26	0	0.00	2	461.50	470.00	-2	1,243	-0.16%
2018/07/24	6	382.00	5	384.50	391.00	1	1,194	0.08%
2018/07/23	19	368.26	4	375.63	377.00	15	1,204	1.25%
2018/07/20	4	374.75	4	374.00	374.00	0	1,214	0.00%
2018/07/19	4	375.38	4	379.88	381.50	0	1,232	0.00%
2018/07/18	2	365.50	3	372.67	371.50	-1	1,248	-0.08%
2018/07/17	7	392.50	10	387.50	382.50	-3	1,255	-0.24%
2018/07/16	4	405.25	6	410.75	400.00	-2	1,278	-0.16%
2018/07/13	4	395.88	4	402.00	406.50	0	1,317	0.00%
2018/07/11	1	380.00	0	0.00	387.00	1	1,372	0.07%
2018/07/10	5	379.30	5	382.60	390.00	0	1,384	0.00%
2018/07/09	5	369.50	4	373.00	365.00	1	1,396	0.07%
2018/07/06	13	362.00	14	365.25	371.00	-1	1,418	-0.07%
2018/07/05	7	371.07	6	356.58	360.00	1	1,426	0.07%
2018/07/04	12	426.25	8	396.00	396.00	4	1,418	0.28%
2018/07/03	6	447.00	6	448.33	439.50	0	1,432	0.00%
2018/07/02	1	431.50	2	435.00	447.50	-1	1,448	-0.07%
2018/06/29	5	425.00	4	428.00	435.00	1	1,467	0.07%
2018/06/28	1	420.00	1	424.00	416.00	0	1,484	0.00%
2018/06/27	4	430.50	4	427.25	425.00	0	1,527	0.00%
2018/06/26	4	425.88	4	434.38	434.00	0	1,525	0.00%
2018/06/25	3	425.00	3	422.00	421.00	0	1,522	0.00%
2018/06/22	2	441.00	2	438.00	438.00	0	1,525	0.00%
2018/06/21	5	448.00	5	451.90	453.50	0	1,527	0.00%
2018/06/20	6	432.92	6	437.25	436.00	0	1,529	0.00%
2018/06/19	4	466.63	3	456.00	456.00	1	1,528	0.07%
2018/06/15	17	483.88	3	485.00	482.50	14	1,525	0.92%
2018/06/14	1	482.50	1	486.50	484.50	0	1,522	0.00%
2018/06/13	3	481.83	3	476.00	476.00	0	1,520	0.00%
2018/06/12	2	475.25	4	480.63	480.50	-2	1,535	-0.13%
2018/06/11	5	478.10	5	480.40	480.50	0	1,545	0.00%
2018/06/08	7	472.29	5	468.40	468.00	2	1,549	0.13%
2018/06/07	3	482.33	5	478.50	476.50	-2	1,553	-0.13%
2018/06/06	3	488.50	2	481.50	481.50	1	1,575	0.06%
2018/06/05	5	490.70	5	485.00	483.50	0	1,583	0.00%
2018/06/04	3	476.83	3	480.83	478.50	0	1,569	0.00%
2018/06/01	3	463.67	3	468.67	473.00	0	1,579	0.00%
2018/05/30	11	466.14	13	458.31	459.00	-2	1,608	-0.12%
2018/05/29	5	487.90	5	484.20	483.00	0	1,597	0.00%
2018/05/28	2	487.75	3	491.33	495.50	-1	1,598	-0.06%
2018/05/25	4	477.63	3	481.50	476.50	1	1,609	0.06%
2018/05/24	4	483.13	3	483.00	476.50	1	1,634	0.06%
2018/05/23	3	465.67	5	475.20	484.00	-2	1,644	-0.12%
2018/05/22	4	472.75	4	469.00	465.50	0	1,667	0.00%
2018/05/21	3	470.83	2	471.75	473.50	1	1,672	0.06%
2018/05/18	9	461.78	8	457.25	454.00	1	1,681	0.06%
2018/05/17	9	477.94	8	465.25	462.00	1	1,698	0.06%
2018/05/16	8	466.44	7	468.14	470.50	1	1,715	0.06%
2018/05/15	8	451.19	6	458.25	448.00	2	1,705	0.12%
2018/05/14	8	449.81	9	454.89	453.00	-1	1,728	-0.06%
2018/05/11	12	420.00	11	422.05	437.50	1	1,692	0.06%
2018/05/10	6	396.50	5	396.90	398.00	1	1,663	0.06%
2018/05/09	1	381.00	1	384.50	387.00	0	1,663	0.00%
2018/05/08	3	381.67	3	379.67	378.00	0	1,676	0.00%
2018/05/07	2	385.25	2	384.00	384.00	0	1,691	0.00%
2018/05/04	4	376.63	8	381.00	375.00	-4	1,710	-0.23%
2018/05/03	3	386.83	3	390.70	385.00	0	1,721	0.00%
2018/05/02	3	379.67	3	379.17	378.00	0	1,737	0.00%
2018/04/30	3	378.00	2	380.50	378.00	1	1,760	0.06%
2018/04/27	2	355.75	2	359.00	360.00	0	1,781	0.00%
2018/04/18	3	385.33	2	366.50	372.00	1	1,801	0.06%
2018/04/16	0	0.00	0	382.50	382.00	0	1,803	0.00%
2018/04/13	2	373.00	2	375.50	382.50	0	1,807	0.00%
2018/04/12	0	0.00	1	368.00	366.00	-1	1,813	-0.06%
2018/04/11	1	352.00	2	356.75	362.50	-1	1,808	-0.06%
2018/04/10	2	349.73	2	349.00	339.50	0	1,806	0.00%
2018/04/09	1	344.00	1	354.50	356.00	0	1,786	0.00%
2018/03/31	2	324.25	1	323.00	324.50	1	1,737	0.06%
2018/03/30	2	316.50	6	319.17	320.00	-4	1,721	-0.23%
2018/03/28	3	297.83	1	297.50	296.50	2	1,693	0.12%
2018/03/27	1	308.00	0	0.00	300.00	1	1,699	0.06%
2018/03/23	1	294.00	0	0.00	300.50	1	1,720	0.06%
2018/03/16	1	310.00	1	309.00	310.00	0	1,731	0.00%
2018/03/15	3	316.67	1	319.50	316.00	2	1,726	0.12%
2018/03/14	0	0.00	1	310.00	314.00	-1	1,731	-0.06%
2018/03/13	0	0.00	1	314.50	310.00	-1	1,738	-0.06%
2018/03/12	4	311.88	3	311.83	312.50	1	1,752	0.06%
2018/03/08	1	315.50	0	0.00	304.00	1	1,795	0.06%
2018/03/06	14	321.79	14	321.36	313.00	0	1,831	0.00%
2018/03/05	1	311.50	16	318.22	313.00	-15	1,822	-0.82%
2018/03/02	20	311.08	11	312.82	312.50	9	1,851	0.49%
2018/03/01	5	312.30	5	313.10	317.50	0	1,894	0.00%
2018/02/27	0	0.00	3	312.33	311.00	-3	1,959	-0.15%
2018/02/26	4	309.50	1	308.00	310.00	3	1,984	0.15%
2018/02/23	1	300.50	1	293.00	294.00	0	1,966	0.00%
2018/02/21	4	269.25	7	270.21	277.50	-3	1,921	-0.16%
2018/02/12	3	259.83	1	267.00	252.50	2	1,925	0.10%
2018/02/09	3	248.83	2	248.00	257.50	1	1,904	0.05%
2018/02/08	4	264.25	3	271.33	264.00	1	1,871	0.05%
2018/02/07	1	299.50	3	294.67	293.00	-2	1,840	-0.11%
2018/02/06	4	284.38	1	303.00	280.50	3	1,825	0.16%
2018/02/05	2	308.50	2	305.50	311.00	0	1,794	0.00%
2018/02/02	1	310.00	0	0.00	313.00	1	1,789	0.06%
2018/02/01	0	0.00	1	321.00	302.00	-1	1,811	-0.06%
2018/01/31	1	315.00	0	0.00	315.00	1	1,802	0.06%
2018/01/30	1	303.00	0	0.00	305.50	1	1,849	0.05%
2018/01/29	3	313.33	0	0.00	310.50	3	1,848	0.16%
2018/01/26	4	325.00	3	319.67	319.00	1	1,865	0.05%
2018/01/25	1	340.00	0	0.00	337.00	1	1,889	0.05%
2018/01/24	0	0.00	3	329.33	333.00	-3	1,888	-0.16%
2018/01/23	0	0.00	4	319.88	318.00	-4	1,864	-0.21%
2018/01/22	0	0.00	1	299.00	301.00	-1	1,825	-0.05%
2018/01/18	1	283.50	0	0.00	283.50	1	1,779	0.06%
2018/01/17	2	285.50	0	0.00	283.50	2	1,780	0.11%
2018/01/16	0	0.00	1	282.50	290.00	-1	1,756	-0.06%
2018/01/12	6	257.75	4	258.00	264.00	2	1,664	0.12%
2018/01/10	0	0.00	21	259.19	266.00	-21	1,592	-1.32%
2018/01/09	1	237.00	0	0.00	245.50	1	1,581	0.06%
2018/01/08	0	0.00	64	240.00	240.00	-64	1,561	-4.10%
2018/01/05	0	0.00	11	228.50	228.50	-11	1,526	-0.72%
2018/01/04	1	224.00	1	220.00	222.00	0	1,511	0.00%
2018/01/03	1	214.50	28	214.54	216.00	-27	1,472	-1.83%
2018/01/02	0	0.00	24	209.00	210.50	-24	1,465	-1.64%