友威科 (3580)-富邦-敦南券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
51.0
漲跌
▼0.6
漲幅
-1.16%
成交量
49張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	2	51.70	51.40	-2	683	-0.29%
2024/03/26	6	52.45	0	0.00	52.00	6	655	0.92%
2024/03/20	0	52.00	0	0.00	51.80	0	646	0.00%
2024/03/14	4	52.40	10	52.00	52.00	-6	639	-0.94%
2024/03/13	6	52.95	0	0.00	52.70	6	637	0.94%
2024/03/07	2	57.30	0	0.00	56.80	2	623	0.32%
2024/03/05	3	56.10	0	0.00	56.10	3	629	0.48%
2024/03/04	2	56.40	0	0.00	56.50	2	630	0.32%
2024/03/01	0	0.00	0.2	56.20	56.20	-0.2	624	-0.03%
2024/02/29	0	0.00	0.1	56.90	56.90	-0.1	619	-0.02%
2024/02/27	0	0.00	0	56.70	56.70	0	616	0.00%
2024/02/23	0.3	60.27	1	61.00	58.00	-0.7	603	-0.12%
2024/02/22	0	0.00	3	58.63	59.20	-3	571	-0.52%
2024/02/20	0	0.00	1	56.70	56.50	-1	537	-0.19%
2024/02/16	0	0.00	1	59.30	58.70	-1	509	-0.20%
2024/02/15	1	58.70	0	0.00	59.30	1	494	0.20%
2024/02/05	2	58.30	2	58.70	58.10	0	470	0.00%
2024/02/02	0	0.00	4	56.20	56.70	-4	441	-0.91%
2024/02/01	10	57.80	32	57.30	56.60	-22	428	-5.14%
2024/01/31	23	58.30	5	58.08	58.30	18	415	4.33%
2024/01/30	17	58.42	11	58.11	57.90	6	395	1.52%
2024/01/29	28	57.72	3	56.40	58.20	25	370	6.74%
2024/01/26	0	0.00	65	55.88	55.80	-65	344	-18.88%
2024/01/25	69	57.06	0	0.00	56.90	69	320	21.55%
2024/01/24	1	55.80	15	56.50	55.20	-14	260	-5.37%
2024/01/19	301	54.56	301	54.68	54.00	0	200	0.00%	大買/大賣/
2024/01/04	0	53.30	0	0.00	50.60	0	128	0.00%
2024/01/02	0.1	51.50	0	0.00	51.10	0.1	137	0.07%
2023/12/29	0	0.00	1	51.20	51.30	-1	141	-0.70%
2023/12/14	0	0.00	0	53.23	53.30	0	222	-0.01%
2023/12/01	3	54.90	0	0.00	53.00	3	235	1.27%
2023/11/22	0	0.00	5	52.00	52.70	-5	221	-2.26%
2023/10/31	1	50.10	1	49.20	49.25	0	508	0.00%
2023/10/25	0	0.00	5	50.80	50.50	-5	642	-0.78%
2023/10/11	5	51.00	0	0.00	50.70	5	661	0.76%
2023/09/28	0	0.00	5	52.00	50.90	-5	633	-0.79%
2023/09/15	5	50.50	0	0.00	50.30	5	672	0.74%
2023/09/14	0	0.00	5	51.60	51.40	-5	671	-0.74%
2023/09/13	0	0.00	1	50.20	50.60	-1	670	-0.15%
2023/09/11	6	49.86	0	0.00	49.10	6	668	0.90%
2023/08/31	0	0.00	6	52.07	52.30	-6	670	-0.89%
2023/08/30	0	0.00	1	51.50	51.40	-1	672	-0.15%
2023/08/29	5	50.50	0	0.00	50.50	5	671	0.74%
2023/08/28	1	51.00	2	51.00	51.00	-1	665	-0.15%
2023/08/22	1	51.60	0	0.00	51.10	1	663	0.15%
2023/08/14	1	52.80	2	53.50	52.60	-1	645	-0.15%
2023/08/10	2	56.25	2	56.10	56.00	0	621	0.00%
2023/08/09	20	58.70	20	59.14	58.40	0	604	0.00%
2023/08/08	34	59.50	37.1	59.75	59.50	-3.1	582	-0.53%
2023/08/02	16	55.54	1	56.20	56.80	15	393	3.81%
2023/07/31	2	55.70	0	0.00	55.30	2	304	0.66%
2023/07/28	0	0.00	1	51.70	52.60	-1	268	-0.37%
2023/07/27	1	52.10	0	0.00	51.00	1	263	0.38%
2023/07/17	0.1	51.50	0	0.00	51.00	0.1	292	0.03%
2023/07/11	1	54.70	1	53.00	52.40	0	279	0.00%
2023/07/10	16	54.13	19	53.38	53.30	-3	270	-1.11%
2023/07/03	0.1	53.50	0	0.00	52.40	0.1	271	0.02%
2023/06/14	0	0.00	2	55.40	55.30	-2	282	-0.71%
2023/05/31	0	0.00	10	53.60	53.50	-10	325	-3.07%
2023/05/30	0	0.00	8	53.71	54.00	-8	332	-2.41%
2023/05/19	0	0.00	3	54.70	54.60	-3	352	-0.85%
2023/05/18	0	0.00	4	54.60	54.40	-4	356	-1.12%
2023/05/17	1	53.90	0	0.00	53.80	1	361	0.28%
2023/05/16	0	0.00	2	53.90	53.60	-2	365	-0.55%
2023/05/15	0	0.00	3	53.20	53.30	-3	377	-0.80%
2023/05/12	1	52.00	0	0.00	53.60	1	387	0.26%
2023/05/11	2	55.95	6	55.87	55.60	-4	418	-0.96%
2023/04/27	0	58.00	0	0.00	55.70	0	513	0.00%
2023/04/21	0	0.00	15	56.25	56.30	-15	511	-2.93%
2023/04/20	4	57.30	0	0.00	57.30	4	506	0.79%
2023/04/19	0	0.00	8	60.38	60.20	-8	491	-1.63%
2023/04/17	5	60.70	0	0.00	60.50	5	496	1.01%
2023/04/13	5	60.60	0	0.00	60.40	5	501	1.00%
2023/04/10	0	0.00	10	59.30	60.30	-10	498	-2.01%
2023/03/28	1	59.90	0	0.00	59.60	1	511	0.20%
2023/03/27	0	0.00	8	61.95	60.80	-8	513	-1.56%
2023/03/24	0	0.00	1	60.40	60.30	-1	504	-0.20%
2023/03/22	0	0.00	3	60.30	59.90	-3	512	-0.58%
2023/03/20	10	59.20	0	0.00	59.40	10	531	1.88%
2023/03/02	3	58.90	0	0.00	58.80	3	795	0.38%
2023/02/24	3	59.20	0	0.00	59.10	3	802	0.37%
2023/02/21	3	60.20	1	60.60	60.20	2	818	0.24%
2023/02/16	0	0.00	1	60.30	60.60	-1	840	-0.12%
2023/02/13	5	60.14	2	60.10	59.60	3	870	0.34%
2023/02/10	6	62.20	0	0.00	62.00	6	867	0.69%
2023/02/09	9	63.19	0	0.00	63.10	9	862	1.04%
2023/02/08	20	66.10	19	64.88	67.50	1	832	0.12%
2023/02/03	3	60.90	0	0.00	60.50	3	769	0.39%
2023/01/12	4	59.20	0	0.00	59.60	4	794	0.50%
2023/01/11	3	60.50	0	0.00	60.30	3	794	0.38%
2023/01/10	0	0.00	1	62.70	62.10	-1	795	-0.13%
2023/01/06	1	61.80	0	0.00	62.40	1	798	0.13%
2022/12/28	2	60.20	0	0.00	59.70	2	832	0.24%
2022/12/26	4	60.90	0	0.00	61.00	4	840	0.48%
2022/12/23	4	61.20	0	0.00	62.10	4	841	0.48%
2022/12/22	5	62.36	0	0.00	62.50	5	841	0.59%
2022/12/20	10	63.50	14	62.96	63.00	-4	855	-0.47%
2022/12/16	4	65.80	0	0.00	66.30	4	877	0.46%
2022/12/15	0	0.00	4	68.40	67.20	-4	884	-0.45%
2022/12/12	0	0.00	10	64.80	66.50	-10	976	-1.02%
2022/12/09	8	66.44	5	66.50	64.80	3	994	0.30%
2022/12/08	0	0.00	1	67.20	66.70	-1	1,047	-0.10%
2022/12/07	6	67.23	2	70.05	66.50	4	1,045	0.38%
2022/12/06	23	71.35	14	71.10	70.90	9	1,013	0.89%
2022/12/05	8	69.16	5	70.90	68.10	3	951	0.32%
2022/12/02	3	70.37	0	0.00	69.20	3	948	0.32%
2022/11/30	0	0.00	1	69.40	68.00	-1	930	-0.11%
2022/11/29	1	70.10	0	0.00	69.00	1	929	0.11%
2022/11/28	0	0.00	1	70.50	70.30	-1	954	-0.10%
2022/11/25	3	68.60	0	0.00	68.00	3	970	0.31%
2022/11/24	25	67.92	4	65.40	67.80	21	951	2.21%
2022/11/23	0	0.00	9	63.63	63.50	-9	898	-1.00%
2022/11/22	0	0.00	3	62.80	62.70	-3	890	-0.34%
2022/11/15	0	0.00	12	61.08	61.20	-12	864	-1.39%
2022/11/10	0	0.00	3	61.20	60.70	-3	835	-0.36%
2022/11/09	6	59.43	19	59.02	59.00	-13	827	-1.57%
2022/11/08	15	59.84	26	58.98	59.30	-11	827	-1.33%
2022/11/04	6	58.20	12	57.62	57.90	-6	823	-0.73%
2022/11/03	23	55.76	0	0.00	56.10	23	821	2.80%
2022/11/01	5	54.22	0	0.00	54.50	5	817	0.61%
2022/10/27	4	53.20	0	0.00	53.40	4	810	0.49%
2022/10/26	0	0.00	1	52.30	52.40	-1	801	-0.12%
2022/10/24	1	51.20	1	52.10	51.00	0	789	0.00%
2022/10/20	3	50.30	0	0.00	51.20	3	781	0.38%
2022/10/18	3	52.10	0	0.00	52.50	3	774	0.39%
2022/10/13	3	55.60	0	0.00	52.20	3	768	0.39%
2022/10/12	4	57.20	0	0.00	57.70	4	756	0.53%
2022/10/11	8	58.93	0	0.00	58.50	8	752	1.06%
2022/10/03	6	62.30	0	0.00	62.10	6	728	0.82%
2022/09/30	4	63.30	0	0.00	65.00	4	724	0.55%
2022/09/29	3	65.40	8	64.16	64.50	-5	726	-0.69%
2022/09/28	5	63.48	1	65.60	63.50	4	724	0.55%
2022/09/27	1	66.70	0	0.00	68.70	1	712	0.14%
2022/09/26	0	0.00	1	69.70	66.60	-1	705	-0.14%
2022/09/20	6	74.10	36	73.91	75.00	-30	654	-4.59%
2022/09/19	34	74.06	3	74.53	73.90	31	625	4.96%
2022/09/15	10	76.00	10	76.26	76.50	0	518	0.00%
2022/09/14	1	71.30	0	0.00	71.40	1	464	0.22%
2022/09/08	3	72.00	8	72.20	72.10	-5	442	-1.13%
2022/09/01	0	0.00	13	69.93	71.90	-13	363	-3.58%
2022/08/30	0	0.00	18	66.21	67.80	-18	331	-5.43%
2022/08/29	7	65.09	0	0.00	64.30	7	330	2.12%
2022/08/26	0	0.00	4	68.50	67.20	-4	326	-1.23%
2022/08/19	0	0.00	7	67.36	67.50	-7	321	-2.18%
2022/08/16	0	0.00	4	67.00	65.60	-4	309	-1.29%
2022/08/08	3	59.20	0	0.00	60.00	3	297	1.01%
2022/07/21	0	0.00	0	64.20	64.20	0	293	0.00%
2022/07/19	0	0.00	2	63.50	62.80	-2	284	-0.70%
2022/07/18	0	0.00	3	61.77	62.10	-3	277	-1.08%
2022/06/13	6	67.25	0	0.00	67.20	6	358	1.67%
2022/06/10	3	68.50	0	0.00	69.00	3	364	0.82%
2022/06/08	0	0.00	1	72.40	71.50	-1	363	-0.27%
2022/06/01	0	0.00	1.5	69.13	69.30	-1.5	363	-0.42%
2022/05/30	0	0.00	0	69.00	69.10	0	369	0.00%
2022/05/27	0	0.00	0	68.00	67.90	0	371	0.00%
2022/05/19	0	0.00	9	64.88	66.30	-9	407	-2.21%
2022/05/18	9	65.12	1	64.30	65.80	8	406	1.97%
2022/05/16	3	65.00	0	0.00	64.30	3	398	0.75%
2022/05/13	8	66.45	0	0.00	66.10	8	393	2.04%
2022/05/12	2	66.90	0	0.00	66.50	2	395	0.51%
2022/05/11	0	0.00	8	68.00	67.50	-8	396	-2.02%
2022/05/09	3	66.30	0	0.00	66.40	3	407	0.74%
2022/05/05	3	67.10	0	0.00	67.60	3	420	0.71%
2022/05/04	3	66.80	0	0.00	67.40	3	418	0.72%
2022/04/28	2	66.10	0	0.00	66.10	2	419	0.48%
2022/04/27	1	65.90	0	0.00	66.10	1	419	0.24%
2022/04/26	5	68.04	0	0.00	67.70	5	412	1.21%
2022/04/25	4	68.30	0	0.00	68.10	4	412	0.97%
2022/04/21	5	71.70	5	70.64	70.00	0	412	0.00%
2022/04/18	0	0.00	5	65.50	67.20	-5	398	-1.26%
2022/04/12	0	0.00	66	70.81	70.10	-66	383	-17.22%
2022/04/11	0	0.00	16	72.15	71.50	-16	375	-4.27%
2022/04/08	4	71.98	0	0.00	71.40	4	373	1.07%
2022/04/07	0	0.00	9	71.10	70.80	-9	371	-2.42%
2022/04/06	9	72.06	18	71.71	71.90	-9	368	-2.44%
2022/04/01	3	72.77	11	71.95	72.20	-8	365	-2.19%
2022/03/30	3	71.87	2	71.60	71.40	1	356	0.28%
2022/03/28	51	71.70	9	69.92	72.20	42	358	11.72%
2022/03/25	9	70.67	0	0.00	69.80	9	348	2.59%
2022/03/24	10	71.34	1	70.30	71.40	9	336	2.67%
2022/03/23	43	69.38	11	69.46	69.80	32	328	9.74%
2022/03/22	11	67.78	0	0.00	67.80	11	316	3.47%
2022/03/21	1	68.30	2	67.20	66.70	-1	307	-0.32%
2022/03/18	0	0.00	3	66.07	66.70	-3	302	-0.99%
2022/03/10	0	62.00	0	0.00	60.00	0	360	0.00%
2022/03/03	0	63.00	0	0.00	62.50	0	350	0.00%
2022/03/01	1	64.00	0	0.00	63.50	1	346	0.29%
2022/02/24	0	63.10	0	0.00	61.60	0	336	0.00%
2021/12/14	1	57.60	0	0.00	57.30	1	345	0.29%
2021/12/13	1	61.50	0	0.00	60.20	1	338	0.30%
2021/12/07	5	61.20	7	61.01	62.00	-2	262	-0.76%
2021/11/25	0	0.00	7	54.64	54.60	-7	249	-2.81%
2021/11/22	0	0.00	6	56.20	56.00	-6	260	-2.30%
2021/11/17	5	56.60	0	0.00	55.70	5	270	1.85%
2021/11/16	10	57.94	0	0.00	56.10	10	270	3.70%
2021/10/29	0	0.00	1	49.00	48.50	-1	274	-0.36%
2021/09/08	5	51.00	0	0.00	50.10	5	463	1.08%
2021/08/23	1	51.90	1	51.40	52.50	0	486	0.00%
2021/07/28	0	0.00	2	60.10	60.40	-2	603	-0.33%
2021/07/23	2	62.80	0	0.00	63.50	2	662	0.30%
2021/07/16	5	66.14	0	0.00	66.20	5	724	0.69%
2021/07/13	0	0.00	1	62.20	66.00	-1	765	-0.13%
2021/07/06	1	59.00	0	0.00	57.10	1	939	0.11%
2021/07/05	3	58.50	4	59.30	59.50	-1	1,014	-0.10%
2021/07/02	6	59.80	6	58.20	58.00	0	1,089	0.00%
2021/06/30	1	57.00	0	0.00	56.90	1	1,332	0.08%
2021/06/21	0	0.00	4	60.05	60.00	-4	1,533	-0.26%
2021/06/01	0	0.00	1	67.30	67.30	-1	1,768	-0.06%
2021/05/28	0	0.00	5	63.86	65.50	-5	1,754	-0.28%
2021/05/27	6	61.48	0	0.00	61.80	6	1,745	0.34%
2021/05/18	10	49.99	10	50.35	53.50	0	1,772	0.00%
2021/05/03	0	0.00	1	73.50	67.90	-1	1,640	-0.06%
2021/04/29	1	72.50	1	73.90	72.30	0	1,627	0.00%
2021/04/27	2	75.90	0	0.00	75.00	2	1,638	0.12%
2021/04/26	0	0.00	1	75.60	75.50	-1	1,635	-0.06%
2021/04/23	1	73.20	6	73.10	73.20	-5	1,606	-0.31%
2021/04/22	1	74.60	1	75.10	72.40	0	1,614	0.00%
2021/04/21	0	0.00	1	75.60	75.80	-1	1,609	-0.06%
2021/04/20	1	75.80	0	0.00	76.00	1	1,594	0.06%
2021/04/19	2	73.95	0	0.00	73.40	2	1,572	0.13%
2021/04/15	1	71.30	1	71.50	70.30	0	1,525	0.00%
2021/04/14	3	69.70	2	69.40	71.20	1	1,519	0.07%
2021/04/13	1	74.60	2	69.30	70.10	-1	1,514	-0.07%
2021/04/12	7	77.67	11	77.30	76.20	-4	1,485	-0.27%
2021/04/09	53	76.88	48	76.05	77.00	5	1,457	0.34%
2021/04/08	9	74.57	0	0.00	74.50	9	1,393	0.65%
2021/04/07	20	72.45	40	72.96	70.50	-20	1,324	-1.51%
2021/04/06	5	67.02	2	66.70	70.20	3	1,154	0.26%
2021/04/01	1	64.50	8	64.84	63.90	-7	1,094	-0.64%
2021/03/31	1	64.10	3	64.20	63.70	-2	1,089	-0.18%
2021/03/30	5	62.80	5	61.80	62.80	0	1,039	0.00%
2021/03/29	3	61.90	0	0.00	62.00	3	1,054	0.28%
2021/03/26	5	61.54	7	62.14	62.50	-2	1,058	-0.19%
2021/03/25	4	61.50	2	61.70	60.40	2	1,018	0.20%
2021/03/24	1	61.00	0	0.00	61.00	1	1,035	0.10%
2021/03/22	7	63.60	16	63.39	62.80	-9	1,084	-0.83%
2021/03/19	0	0.00	30	58.73	59.40	-30	1,050	-2.86%
2021/03/17	10	53.14	0	0.00	54.50	10	1,121	0.89%
2021/03/15	0	0.00	0.1	56.00	52.70	-0.1	1,172	-0.01%
2021/03/12	0	0.00	4	53.20	53.40	-4	1,236	-0.32%
2021/03/10	14	54.70	10	55.05	54.20	4	1,367	0.29%
2021/03/03	0	0.00	30	50.43	51.40	-30	1,673	-1.79%
2021/02/26	0	0.00	5	51.80	53.20	-5	1,893	-0.26%
2021/02/24	0	0.00	5	53.74	52.00	-5	1,918	-0.26%
2021/02/22	3	56.10	0	0.00	56.40	3	2,025	0.15%
2021/02/19	29	55.03	0	0.00	55.60	29	2,040	1.42%
2021/02/02	5	51.10	0	0.00	52.50	5	2,394	0.21%
2021/01/28	0	0.00	7	52.71	52.40	-7	2,636	-0.27%
2021/01/27	1	54.00	0	0.00	53.30	1	2,673	0.04%
2021/01/22	9	51.72	0	0.00	54.40	9	2,995	0.30%
2021/01/21	1	51.80	1	51.10	51.00	0	2,999	0.00%
2021/01/20	1	52.80	0	0.00	50.60	1	2,998	0.03%
2021/01/18	0	0.00	3	58.50	58.00	-3	3,007	-0.10%
2021/01/15	11	58.55	11	58.33	57.00	0	3,010	0.00%
2021/01/13	1	57.50	0	0.00	58.00	1	3,021	0.03%
2021/01/12	2	57.75	0	0.00	57.50	2	3,051	0.07%
2021/01/08	2	58.95	8	60.59	59.60	-6	3,176	-0.19%
2021/01/06	4	61.83	5	60.10	59.00	-1	3,291	-0.03%
2021/01/05	3	63.63	72	64.29	64.10	-69	3,254	-2.12%
2021/01/04	2	62.80	4	64.00	63.20	-2	3,241	-0.06%
2020/12/30	0	0.00	1	59.30	58.60	-1	3,255	-0.03%
2020/12/23	15	56.83	0	0.00	58.50	15	3,410	0.44%
2020/12/18	1	58.50	0	0.00	61.60	1	3,471	0.03%
2020/12/16	10	60.32	5	61.50	59.40	5	3,430	0.15%
2020/12/15	32	62.77	12	62.31	61.40	20	3,348	0.60%
2020/12/14	9	67.67	0	0.00	66.90	9	3,266	0.28%
2020/12/11	15	63.52	32	63.09	65.80	-17	3,213	-0.53%
2020/12/10	0	0.00	23	61.34	62.30	-23	3,124	-0.74%
2020/12/09	1	61.80	0	0.00	61.80	1	3,094	0.03%
2020/12/08	92	61.96	15	61.41	62.40	77	3,053	2.52%
2020/12/07	12	58.42	13	58.65	59.00	-1	2,987	-0.03%
2020/12/04	1	57.30	3	57.40	56.80	-2	2,900	-0.07%
2020/12/02	1	57.70	0	0.00	56.30	1	2,800	0.04%
2020/12/01	2	58.00	9	56.60	58.00	-7	2,765	-0.25%
2020/11/30	49	55.86	30	56.34	57.80	19	2,708	0.70%
2020/11/27	11	53.15	2	54.50	53.00	9	2,612	0.34%
2020/11/26	15	52.15	11	53.03	56.10	4	2,521	0.16%
2020/11/24	0	0.00	1	48.70	47.70	-1	2,302	-0.04%
2020/11/19	2	49.65	12	50.63	48.50	-10	2,247	-0.44%
2020/11/18	12	48.27	1	48.35	48.10	11	2,155	0.51%
2020/11/16	7	46.45	1	48.25	48.10	6	2,077	0.29%
2020/11/13	1	43.75	0	0.00	45.05	1	2,002	0.05%
2020/11/11	0	0.00	2	45.20	48.50	-2	1,891	-0.11%
2020/11/09	0	0.00	1	45.65	45.55	-1	1,744	-0.06%
2020/11/06	10	45.26	0	0.00	44.55	10	1,686	0.59%
2020/11/05	1	44.70	1	46.00	45.90	0	1,615	0.00%
2020/11/02	3	42.60	1	43.20	43.80	2	1,396	0.14%
2020/10/29	1	37.25	0	0.00	38.95	1	1,116	0.09%
2020/10/26	0	0.00	1	38.30	37.55	-1	1,066	-0.09%
2020/10/23	0	0.00	1	37.35	36.50	-1	1,033	-0.10%
2020/10/19	7	40.91	7	40.23	38.80	0	930	0.00%
2020/10/15	2	38.50	2	38.00	37.15	0	779	0.00%
2020/10/14	1	33.00	4	34.53	36.30	-3	678	-0.44%
2020/10/13	5	33.23	7	33.46	33.00	-2	639	-0.31%
2020/10/08	6	33.38	5	34.27	33.80	1	627	0.16%
2020/10/07	8	31.90	4	33.15	33.50	4	590	0.68%
2020/10/06	1	32.00	0	0.00	32.00	1	563	0.18%
2020/10/05	10	32.78	10	32.90	32.20	0	497	0.00%
2020/09/30	3	30.25	7	30.56	30.45	-4	464	-0.86%
2020/09/29	13	31.02	10	31.13	30.70	3	450	0.67%
2020/09/28	1	30.35	0	0.00	31.10	1	397	0.25%
2020/09/24	1	29.25	9	29.12	28.50	-8	327	-2.44%
2020/07/16	0	0.00	1	23.00	25.20	-1	175	-0.57%
2020/07/13	0	0.00	12	23.45	23.40	-12	167	-7.17%
2020/07/10	2	25.50	0	0.00	25.40	2	166	1.20%
2020/07/07	1	25.70	0	0.00	25.55	1	160	0.62%
2020/06/29	7	24.14	0	0.00	24.10	7	156	4.47%
2020/06/23	2	24.35	0	0.00	24.25	2	158	1.26%
2020/04/06	0	0.00	1	20.15	20.65	-1	230	-0.43%
2020/03/31	0	19.75	0	0.00	19.75	0	232	0.00%
2020/03/30	0	19.70	0	0.00	19.70	0	235	0.00%
2020/03/27	1	19.75	0	0.00	19.70	1	236	0.42%
2020/03/18	1	17.40	0	0.00	16.50	1	426	0.23%
2020/02/04	3	23.75	0	0.00	23.90	3	722	0.42%
2020/01/31	0	0.00	8	24.95	25.20	-8	724	-1.10%
2020/01/30	5	25.65	20	25.45	25.45	-15	722	-2.08%
2020/01/17	1	28.10	0	0.00	28.05	1	715	0.14%
2020/01/10	3	28.25	0	0.00	28.00	3	712	0.42%
2020/01/09	0	0.00	3	28.95	28.95	-3	705	-0.43%
2020/01/06	2	30.00	3	29.75	29.70	-1	700	-0.14%
2020/01/03	11	30.91	0	0.00	30.35	11	695	1.58%
2020/01/02	10	31.19	0	0.00	31.20	10	693	1.44%
2019/12/30	1	30.60	0	0.00	30.25	1	678	0.15%
2019/12/20	1	31.40	0	0.00	31.55	1	663	0.15%
2019/12/17	10	33.50	11	33.31	32.00	-1	627	-0.16%
2019/12/16	1	30.20	0.2	31.90	32.05	0.8	531	0.15%
2019/12/13	7	30.91	10	31.23	30.80	-3	504	-0.59%
2019/12/12	1	29.15	0	0.00	30.75	1	452	0.22%
2019/12/06	0	0.00	2	29.15	29.40	-2	426	-0.47%
2019/11/22	2	30.70	0	0.00	30.70	2	376	0.53%
2019/11/18	2	31.20	9	31.49	31.85	-7	261	-2.68%
2019/11/15	8	29.41	9	29.68	29.00	-1	209	-0.48%
2019/11/06	1	27.10	1	27.25	27.25	0	195	0.00%
2019/10/30	1	27.55	1	27.80	27.25	0	191	0.00%
2019/09/26	0	0.00	1	27.50	27.25	-1	238	-0.42%
2019/09/16	1	27.25	0	0.00	27.30	1	243	0.41%
2019/08/14	1	27.15	1	27.60	27.00	0	257	0.00%
2019/08/05	1	27.85	0	0.00	27.20	1	251	0.40%
2019/07/19	1	32.70	0	0.00	32.55	1	331	0.30%
2019/07/10	1	34.40	0	0.00	34.80	1	486	0.21%
2019/06/19	0	0.00	1	32.80	32.50	-1	796	-0.13%
2019/06/11	6	31.93	6	32.57	32.25	0	901	0.00%
2019/05/31	2	32.45	2	32.05	32.05	0	1,048	0.00%
2019/05/09	1	34.90	0	0.00	34.65	1	1,396	0.07%
2019/04/26	3	37.87	27	37.51	37.10	-24	1,385	-1.73%
2019/04/25	7	38.88	5	38.90	38.55	2	1,362	0.15%
2019/04/24	15	39.70	13	39.63	38.40	2	1,355	0.15%
2019/04/23	1	37.80	1	38.60	39.70	0	1,304	0.00%
2019/04/22	0	0.00	3	38.20	38.10	-3	1,266	-0.24%
2019/04/19	1	38.05	0	0.00	38.10	1	1,263	0.08%
2019/04/18	0	0.00	3	39.80	38.20	-3	1,250	-0.24%
2019/04/17	11	39.70	10	39.75	39.50	1	1,228	0.08%
2019/04/16	6	38.46	1	38.85	39.75	5	1,209	0.41%
2019/04/11	1	38.30	0	0.00	38.10	1	1,170	0.09%
2019/04/10	1	41.30	1	41.00	40.10	0	1,135	0.00%
2019/04/08	0	0.00	4	38.81	39.05	-4	1,022	-0.39%
2019/04/03	0	0.00	2	37.75	37.85	-2	979	-0.20%
2019/04/02	2	36.13	0	0.00	36.20	2	967	0.21%
2019/03/28	1	37.20	3	37.93	37.20	-2	952	-0.21%
2019/03/26	18	37.98	18	38.79	38.30	0	967	0.00%
2019/03/22	0	0.00	1	37.60	37.65	-1	925	-0.11%
2019/03/21	6	38.01	7	37.74	38.15	-1	905	-0.11%
2019/03/20	0	0.00	1	36.15	35.45	-1	861	-0.12%
2019/03/15	0	0.00	10	34.30	34.30	-10	877	-1.14%
2019/03/13	1	37.00	0	0.00	36.50	1	860	0.12%
2019/03/12	2	37.40	0	0.00	37.15	2	859	0.23%
2019/03/08	2	37.30	0	0.00	37.20	2	860	0.23%
2019/03/07	30	40.24	33	40.27	39.20	-3	854	-0.35%
2019/03/06	5	37.75	11	37.20	37.75	-6	896	-0.67%
2019/03/05	13	37.50	13	37.67	37.05	0	973	0.00%
2019/03/04	6	37.50	11	36.32	37.50	-5	959	-0.52%
2019/02/27	12	35.91	6	35.90	35.75	6	949	0.63%
2019/02/26	1	37.45	12	37.62	36.60	-11	942	-1.17%
2019/02/25	23	36.73	10	36.70	37.85	13	964	1.35%
2019/02/22	18	37.58	22	37.68	37.40	-4	953	-0.42%
2019/02/21	43	35.37	25	36.03	35.85	18	838	2.15%
2019/02/20	10	32.50	12	32.73	33.80	-2	773	-0.26%
2019/02/19	1	30.75	4	30.90	30.75	-3	708	-0.42%
2019/02/14	0	0.00	12	31.30	30.75	-12	698	-1.72%
2019/02/13	35	30.64	19	30.87	30.60	16	686	2.33%
2019/01/30	3	29.35	0	0.00	29.30	3	686	0.44%
2019/01/28	13	30.44	0	0.00	30.00	13	698	1.86%
2018/12/20	0	0.00	2	30.15	29.60	-2	651	-0.31%
2018/12/19	2	30.05	0	0.00	29.70	2	630	0.32%
2018/12/12	1	30.40	1	30.50	30.70	0	598	0.00%
2018/12/06	2	28.50	0	0.00	28.50	2	546	0.37%
2018/12/05	2	29.40	0	0.00	29.55	2	543	0.37%
2018/12/04	6	30.97	0	0.00	30.35	6	539	1.11%
2018/12/03	0	0.00	0.1	31.60	31.60	-0.1	524	-0.02%
2018/11/30	0	0.00	1	31.35	31.15	-1	503	-0.20%
2018/11/29	2.1	33.12	8	32.00	32.00	-5.9	484	-1.22%
2018/11/28	0	0.00	1	31.40	32.60	-1	355	-0.28%
2018/11/22	1	30.10	0.1	29.90	30.00	0.9	238	0.39%
2018/11/19	1	26.30	1	26.40	26.85	0	170	0.00%
2018/11/09	0	0.00	50	24.75	25.35	-50	153	-32.65%
2018/11/08	50	26.92	0	0.00	26.80	50	146	34.13%
2018/11/07	0	0.00	1	24.95	25.45	-1	134	-0.74%
2018/08/14	0	0.00	2	38.05	38.35	-2	133	-1.50%
2018/08/10	12	39.78	82	39.34	39.35	-70	130	-53.65%
2018/08/09	50	40.50	0	0.00	40.00	50	124	40.14%
2018/08/08	7	39.52	0	0.00	39.70	7	116	6.03%
2018/08/07	15	40.22	0	0.00	39.85	15	114	13.12%
2018/06/04	7	50.63	0	0.00	46.50	7	207	3.37%
2018/06/01	1	42.60	0	0.00	46.40	1	201	0.50%
2018/05/14	0	0.00	20	39.33	40.95	-20	209	-9.53%
2018/03/14	11	66.87	0	0.00	66.00	11	297	3.70%
2018/01/08	0	0.00	1	66.20	65.10	-1	918	-0.11%
2018/01/05	5	70.38	1	70.00	67.40	4	918	0.44%
2018/01/04	4	65.93	0	0.00	69.70	4	898	0.44%