通嘉 (3588)-富邦-敦南券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
90.4
漲跌
▼1.9
漲幅
-2.06%
成交量
1,092張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	4	94.95	4	94.35	91.00	0	1,029	0.00%
2024/06/20	0	0.00	6	92.67	95.00	-6	892	-0.67%
2024/06/19	1	86.60	0	0.00	86.40	1	864	0.12%
2024/06/18	0	0.00	3	85.83	86.00	-3	881	-0.34%
2024/06/17	7	88.54	0	0.00	87.10	7	911	0.77%
2024/06/14	4	85.20	10	85.94	86.70	-6	948	-0.63%
2024/06/11	10	89.00	2	85.00	85.00	8	1,161	0.69%
2024/06/07	0	0.00	2	86.60	86.70	-2	1,186	-0.17%
2024/06/04	1	91.30	0	0.00	89.90	1	1,269	0.08%
2024/06/03	3	88.30	0	0.00	88.50	3	1,311	0.23%
2024/05/31	2	87.50	0	0.00	87.20	2	1,372	0.15%
2024/05/23	0	0.00	2	82.60	82.10	-2	2,173	-0.09%
2024/05/21	1	82.80	0	0.00	83.70	1	2,536	0.04%
2024/05/17	0	84.90	1	84.80	84.20	-1	3,027	-0.03%
2024/05/16	1	84.50	0	0.00	83.90	1	3,180	0.03%
2024/05/09	0	0.00	1	86.30	86.00	-1	3,385	-0.03%
2024/04/30	1	88.90	0	0.00	89.30	1	3,693	0.03%
2024/04/24	4	87.60	1	88.30	88.30	3	3,884	0.08%
2024/04/23	1	84.70	1	86.40	85.40	0	3,935	0.00%
2024/04/19	0	0.00	14	86.24	88.00	-14	4,204	-0.33%
2024/04/17	1	91.30	4	91.05	90.90	-3	4,358	-0.07%
2024/04/16	1	90.50	1	89.70	90.60	0	4,537	0.00%
2024/04/15	0.1	94.70	2.6	95.08	93.50	-2.5	4,634	-0.05%
2024/04/12	5	97.67	1	98.80	96.30	4	5,202	0.08%
2024/04/11	5.1	99.93	2	99.30	99.70	3.1	5,450	0.06%
2024/04/10	2.1	103.24	0	0.00	103.00	2.1	5,505	0.04%
2024/04/09	1.3	104.69	1	103.00	103.00	0.3	5,673	0.01%
2024/04/08	1	105.50	1	107.00	105.50	0	5,679	0.00%
2024/04/03	2	109.25	0	0.00	108.50	2	5,781	0.03%
2024/04/02	6	109.42	10.3	108.59	107.00	-4.3	6,083	-0.07%
2024/04/01	10.3	107.90	13	107.88	108.00	-2.7	6,358	-0.04%
2024/03/29	0.1	104.50	0	0.00	103.00	0.1	6,430	0.00%
2024/03/28	0.1	103.50	0	0.00	103.50	0.1	6,433	0.00%
2024/03/27	1	103.50	1	103.50	103.00	0	6,432	0.00%
2024/03/26	2	103.00	0	0.00	103.50	2	6,430	0.03%
2024/03/25	6	107.08	1	106.00	106.00	5	6,428	0.08%
2024/03/22	2	106.25	0	0.00	106.00	2	6,430	0.03%
2024/03/21	5	106.00	6	105.75	105.50	-1	6,423	-0.02%
2024/03/20	5.2	106.19	5	106.30	106.00	0.2	6,412	0.00%
2024/03/19	4	112.50	7	110.50	109.00	-3	6,391	-0.05%
2024/03/18	7	107.64	8	110.25	114.50	-1	6,367	-0.02%
2024/03/15	16	108.50	10	109.75	107.00	6	6,356	0.09%
2024/03/14	1	108.00	9	106.56	109.00	-8	6,276	-0.13%
2024/03/13	2	102.00	2	101.50	103.00	0	6,245	0.00%
2024/03/12	2	104.75	3.1	105.01	105.50	-1.1	6,293	-0.02%
2024/03/11	2	102.50	0.1	103.50	103.00	2	6,413	0.03%
2024/03/08	1	106.50	4	102.50	102.50	-3	6,529	-0.05%
2024/03/07	5	108.70	7	110.29	108.50	-2	6,491	-0.03%
2024/03/06	4	115.38	4.1	113.76	113.00	-0.1	6,450	0.00%
2024/03/05	3	116.50	2	116.75	118.00	1	6,427	0.02%
2024/03/04	6.1	118.17	2	117.00	116.00	4.1	6,403	0.06%
2024/03/01	23.1	119.55	17	119.18	118.00	6.1	6,360	0.10%
2024/02/29	18	114.19	11	113.59	114.00	7	6,161	0.11%
2024/02/27	7.1	110.18	15.1	109.13	112.00	-8	6,089	-0.13%
2024/02/26	2	109.50	10	109.55	111.00	-8	6,041	-0.13%
2024/02/23	11	104.23	31.1	101.99	101.00	-20.1	6,046	-0.33%
2024/02/22	10	106.60	12.1	104.63	103.00	-2.1	5,972	-0.04%
2024/02/21	18	99.61	7.3	102.31	105.00	10.7	5,819	0.18%
2024/02/20	23	97.09	34	97.97	95.60	-11	5,675	-0.19%
2024/02/19	17	91.34	8	93.93	92.20	9	5,575	0.16%
2024/02/16	3	88.80	0	0.00	88.80	3	5,662	0.05%
2024/02/15	11	87.55	0	0.00	87.70	11	5,800	0.19%
2024/02/02	0	0.00	1	86.10	84.00	-1	5,785	-0.02%
2024/02/01	3	85.40	1	86.20	84.70	2	5,765	0.03%
2024/01/29	1	84.70	0	0.00	86.60	1	5,707	0.02%
2024/01/26	0.6	86.87	0	0.00	85.20	0.6	5,706	0.01%
2024/01/25	1.2	87.10	0	0.00	86.30	1.2	5,719	0.02%
2024/01/24	4	88.98	7	89.17	89.00	-3	5,684	-0.05%
2024/01/23	4	87.10	0	0.00	86.20	4	5,596	0.07%
2024/01/19	4	87.70	7	86.20	84.20	-3	5,556	-0.05%
2024/01/18	1	84.80	2	84.70	84.00	-1	5,504	-0.02%
2024/01/17	0	0.00	1	87.60	86.40	-1	5,486	-0.02%
2024/01/16	5	89.90	4	89.60	88.60	1	5,448	0.02%
2024/01/15	7	90.71	3	91.13	90.70	4	5,352	0.07%
2024/01/11	1	89.00	5	88.44	90.00	-4	5,265	-0.08%
2024/01/10	14	89.04	15.3	90.44	90.30	-1.3	5,588	-0.02%
2024/01/09	11	88.46	10.2	87.64	87.90	0.8	5,467	0.01%
2024/01/08	59	93.29	59	92.80	90.60	0	5,362	0.00%
2024/01/05	48.4	89.66	44	90.17	90.80	4.4	4,797	0.09%
2024/01/04	0	84.10	2	84.80	82.60	-2	4,535	-0.04%
2024/01/03	13	85.32	12	84.41	83.30	1	4,464	0.02%
2023/12/29	6.5	84.35	2	83.00	82.40	4.5	4,263	0.11%
2023/12/28	54	88.95	45	89.67	88.50	9	4,167	0.22%
2023/12/27	0	0.00	14	89.83	90.20	-14	3,879	-0.36%
2023/12/26	4	82.30	6	82.03	82.00	-2	3,573	-0.06%
2023/12/15	1	78.80	0	0.00	78.50	1	3,491	0.03%
2023/12/13	1	80.70	22	80.09	79.80	-21	3,573	-0.59%
2023/12/12	2	85.40	2	83.10	80.80	0	3,620	0.00%
2023/12/08	1	83.20	2	83.10	83.10	-1	3,740	-0.03%
2023/12/07	4	87.20	1	87.50	84.80	3	3,775	0.08%
2023/12/06	15	85.27	4	84.80	85.30	11	3,733	0.29%
2023/12/05	19	84.46	3	84.17	84.70	16	3,645	0.44%
2023/12/01	0	0.00	1	79.70	79.10	-1	3,696	-0.03%
2023/11/30	2	81.85	0	0.00	79.90	2	3,953	0.05%
2023/11/29	1	83.00	2	82.45	82.30	-1	4,413	-0.02%
2023/11/28	4	82.45	0	0.00	82.20	4	4,521	0.09%
2023/11/27	3	82.50	1	81.70	81.00	2	4,546	0.04%
2023/11/24	3	82.40	6	80.53	83.30	-3	4,629	-0.06%
2023/11/22	1	85.20	5	83.80	87.00	-4	4,332	-0.09%
2023/11/21	5	79.68	4	78.75	79.10	1	4,227	0.02%
2023/11/20	2	80.60	5	79.20	79.10	-3	4,158	-0.07%
2023/11/17	3	80.03	5.3	80.32	80.60	-2.3	4,080	-0.06%
2023/11/16	11.2	79.23	13.1	80.70	80.00	-2	3,992	-0.05%
2023/11/15	8	78.80	37	79.09	79.00	-29	3,829	-0.76%
2023/11/14	21	73.99	4	74.63	75.40	17	3,588	0.47%
2023/11/13	1	69.30	2	66.45	69.40	-1	3,395	-0.03%
2023/11/10	2	63.35	5	63.00	63.10	-3	3,329	-0.09%
2023/11/06	0	0.00	3	66.70	66.10	-3	3,309	-0.09%
2023/11/02	0	0.00	6	69.37	69.70	-6	3,277	-0.18%
2023/11/01	5	67.58	5	69.18	67.60	0	3,261	0.00%
2023/10/31	16	70.59	15	68.33	67.00	1	3,238	0.03%
2023/10/30	5	68.30	0	0.00	68.30	5	3,256	0.15%
2023/10/27	0	0.00	2	66.50	65.00	-2	3,306	-0.06%
2023/10/25	1	71.00	0	0.00	71.40	1	3,275	0.03%
2023/10/24	1	70.60	3	69.10	70.60	-2	3,254	-0.06%
2023/10/23	7	69.83	10	69.81	69.80	-3	3,270	-0.09%
2023/10/20	0	0.00	11.1	67.50	69.00	-11.1	3,298	-0.33%
2023/10/19	6	67.97	17	69.06	69.10	-11	3,353	-0.33%
2023/10/18	77	76.00	45	73.04	68.60	32	3,353	0.95%
2023/10/17	1	72.60	8	73.70	73.70	-7	3,010	-0.23%
2023/10/16	0.1	68.80	0	0.00	67.00	0.1	2,973	0.00%
2023/10/13	2	69.15	0	0.00	68.80	2	2,965	0.07%
2023/10/11	0	0.00	6	67.43	65.50	-6	2,938	-0.20%
2023/10/05	2	66.70	0	0.00	66.20	2	2,926	0.07%
2023/10/04	1	68.50	1	67.80	66.80	0	2,919	0.00%
2023/10/03	7	65.54	0	0.00	66.10	7	2,897	0.24%
2023/09/22	0	0.00	8	63.61	63.80	-8	2,833	-0.28%
2023/09/19	0	0.00	1	68.20	67.70	-1	2,776	-0.04%
2023/09/15	0	0.00	2	72.20	73.10	-2	2,682	-0.07%
2023/09/14	5	72.06	3	72.23	71.10	2	2,614	0.08%
2023/09/13	0	0.00	10	70.55	70.10	-10	2,476	-0.40%
2023/09/12	8	71.19	3	71.40	71.80	5	2,427	0.21%
2023/09/11	1	70.00	0.1	69.00	70.50	1	2,350	0.04%
2023/09/08	5	71.00	3	70.73	69.90	2	2,320	0.09%
2023/09/07	16	71.74	7	69.51	70.40	9	2,266	0.40%
2023/09/06	3	70.50	8	71.05	71.10	-5	2,176	-0.23%
2023/09/05	12	72.96	11	70.66	73.00	1	2,057	0.05%
2023/09/04	63	70.44	58.1	70.84	69.60	4.9	1,781	0.28%
2023/09/01	8.1	66.09	14	66.76	67.20	-6	1,277	-0.47%
2023/08/31	2	61.30	11	62.00	61.10	-9	1,128	-0.80%
2023/08/30	3	60.50	11	60.07	60.50	-8	1,068	-0.75%
2023/08/29	7	55.54	0.7	57.20	57.20	6.3	966	0.66%
2023/08/22	1	52.20	0	0.00	52.00	1	958	0.10%
2023/08/16	3	54.40	3	54.00	54.20	0	955	0.00%
2023/08/15	0	0.00	1	53.00	52.80	-1	952	-0.10%
2023/08/11	0	0.00	8	54.20	54.30	-8	946	-0.85%
2023/08/10	1	56.00	0	0.00	56.00	1	937	0.11%
2023/08/02	1	63.40	1	59.60	60.80	0	896	0.00%
2023/08/01	29	61.66	0	0.00	62.50	29	807	3.59%
2023/07/31	0	0.00	4	57.10	57.50	-4	729	-0.55%
2023/07/27	0	0.00	1	57.00	56.80	-1	712	-0.14%
2023/07/25	13	60.85	1	59.00	60.70	12	666	1.80%
2023/07/24	20	62.47	3	62.30	61.20	17	602	2.82%
2023/07/21	0	0.00	1	58.40	60.00	-1	518	-0.19%
2023/07/20	3	54.13	1	53.90	55.80	2	431	0.46%
2023/07/17	0	0.00	1	47.40	47.30	-1	335	-0.30%
2023/07/14	0	0.00	1	47.20	46.65	-1	374	-0.27%
2023/07/12	2	50.90	0	0.00	50.00	2	410	0.49%
2023/05/29	2	55.20	2	55.20	55.00	0	466	0.00%
2023/05/15	0	0.00	25	52.71	52.70	-25	519	-4.81%
2023/04/27	0	57.70	0	0.00	57.30	0	923	0.00%
2023/04/25	0	0.00	4	59.23	57.80	-4	917	-0.44%
2023/04/21	12	61.53	0	0.00	61.20	12	905	1.33%
2023/04/19	0	0.00	3	66.07	65.40	-3	885	-0.34%
2023/04/18	17	66.44	1	66.00	65.30	16	843	1.90%
2023/04/11	2	63.30	1	63.20	63.70	1	785	0.13%
2023/03/31	0	0.00	4	61.00	61.00	-4	759	-0.53%
2023/03/28	1	61.20	0	0.00	60.30	1	768	0.13%
2023/03/27	0	62.60	1	63.70	62.00	-1	765	-0.13%
2023/03/24	3	63.00	0	0.00	63.30	3	768	0.39%
2023/03/20	0	0.00	2	61.05	61.10	-2	762	-0.26%
2023/03/17	0	0.00	1	60.90	60.10	-1	763	-0.13%
2023/03/15	0	0.00	1	61.80	61.00	-1	773	-0.13%
2023/03/14	1	61.00	0	0.00	61.10	1	787	0.13%
2023/03/13	0	0.00	5	60.04	61.40	-5	801	-0.62%
2023/03/10	1	63.00	6	63.07	62.20	-5	820	-0.61%
2023/03/09	15	66.14	8	64.99	64.50	7	834	0.84%
2023/03/08	5	65.82	0	0.00	65.10	5	830	0.60%
2023/03/06	1	64.80	0	0.00	64.60	1	827	0.12%
2023/02/16	0	0.00	1	64.20	64.60	-1	1,038	-0.10%
2023/02/15	1	62.60	0	0.00	62.50	1	1,086	0.09%
2023/02/14	2	64.80	2	64.50	63.60	0	1,116	0.00%
2023/02/13	6	63.93	1	64.20	63.10	5	1,138	0.44%
2023/02/08	1	67.40	0	0.00	67.50	1	1,447	0.07%
2023/02/07	5	67.20	9	66.99	67.80	-4	1,543	-0.26%
2023/02/06	34	69.98	27	69.96	69.00	7	1,535	0.46%
2023/02/03	17	66.34	17	67.35	68.90	0	1,389	0.00%
2023/02/02	0	0.00	1	62.60	62.70	-1	1,476	-0.07%
2023/02/01	1	61.20	0	0.00	61.20	1	1,569	0.06%
2023/01/03	5	54.76	2	54.80	54.60	3	1,564	0.19%
2022/12/20	0	0.00	2	54.10	54.10	-2	1,577	-0.13%
2022/12/19	1	57.20	0	0.00	57.20	1	1,578	0.06%
2022/12/07	0	0.00	1	60.30	60.30	-1	1,597	-0.06%
2022/12/02	0	0.00	4	64.40	64.10	-4	1,563	-0.26%
2022/12/01	0	0.00	2	62.60	63.70	-2	1,539	-0.13%
2022/11/24	1	61.60	0	0.00	61.80	1	1,506	0.07%
2022/11/23	0	0.00	2	59.20	58.50	-2	1,491	-0.13%
2022/11/21	1	62.40	0	0.00	60.60	1	1,476	0.07%
2022/11/18	6	67.15	0	0.00	62.80	6	1,455	0.41%
2022/11/14	1	64.80	1	64.30	64.30	0	1,315	0.00%
2022/11/11	2	65.20	0	0.00	64.10	2	1,302	0.15%
2022/11/07	4	66.18	9	66.12	66.90	-5	1,154	-0.43%
2022/11/04	12	65.94	7	65.91	65.30	5	1,057	0.47%
2022/11/03	1	60.10	0	0.00	61.10	1	880	0.11%
2022/10/31	3	55.10	3	55.07	56.60	0	690	0.00%
2022/10/21	0	0.00	0.4	45.57	45.25	-0.4	455	-0.09%
2022/09/26	0	0.00	1	51.60	50.60	-1	546	-0.18%
2022/09/21	1	56.70	1	57.50	57.70	0	561	0.00%
2022/09/15	0	0.00	0.1	58.60	58.20	-0.1	589	-0.01%
2022/08/12	0	0.00	1	67.70	68.50	-1	953	-0.10%
2022/08/11	4	66.43	4	66.40	66.30	0	953	0.00%
2022/08/04	1	65.30	1	66.30	65.60	0	987	0.00%
2022/08/01	0	0.00	3	67.70	68.10	-3	998	-0.30%
2022/07/27	0	0.00	1	80.30	80.20	-1	1,017	-0.10%
2022/07/22	1	84.20	0.1	84.70	83.90	0.9	1,046	0.09%
2022/07/05	2	80.40	2	80.40	80.20	0	1,163	0.00%
2022/06/22	1	89.60	1	93.00	89.10	0	1,212	0.00%
2022/06/20	0	0.00	1.2	96.52	95.20	-1.2	1,221	-0.09%
2022/06/17	0	0.00	1	104.00	102.50	-1	1,201	-0.08%
2022/06/10	1	116.00	0	0.00	115.00	1	1,182	0.08%
2022/06/06	1	115.00	0	0.00	115.00	1	1,153	0.09%
2022/06/01	6.2	117.49	3	116.50	117.50	3.2	1,155	0.27%
2022/05/31	7	112.79	3	112.50	115.00	4	1,144	0.35%
2022/05/30	0	0.00	1	107.00	108.00	-1	1,133	-0.09%
2022/05/26	0	0.00	28	101.91	100.00	-28	1,170	-2.39%
2022/05/25	4	102.50	0	0.00	104.00	4	1,173	0.34%
2022/05/24	8	105.00	0	0.00	103.00	8	1,189	0.67%
2022/05/19	4	106.13	0	0.00	108.50	4	1,255	0.32%
2022/05/18	1	108.50	23	112.67	108.50	-22	1,297	-1.70%
2022/05/16	5	105.50	0	0.00	104.50	5	1,354	0.37%
2022/05/13	0	0.00	2	107.75	107.50	-2	1,348	-0.15%
2022/05/12	0	0.00	7	106.21	104.50	-7	1,358	-0.52%
2022/05/11	12	103.00	0	0.00	105.50	12	1,373	0.87%
2022/05/10	0	0.00	4	104.38	105.00	-4	1,425	-0.28%
2022/05/09	16	103.19	16	102.06	100.50	0	1,460	0.00%
2022/05/04	0	0.00	2	104.50	105.50	-2	1,453	-0.14%
2022/04/28	0	0.00	1	102.00	101.50	-1	1,484	-0.07%
2022/04/27	0	0.00	3	97.97	102.50	-3	1,497	-0.20%
2022/04/26	0	0.00	0.1	103.00	101.50	-0.1	1,478	0.00%
2022/04/22	1	112.50	0.1	112.50	111.00	0.9	1,494	0.06%
2022/04/20	0	0.00	1	115.50	115.00	-1	1,513	-0.07%
2022/04/19	0	0.00	0.1	115.50	116.00	-0.1	1,514	-0.01%
2022/04/14	30	116.67	0	0.00	117.00	30	1,548	1.94%
2022/04/13	0	0.00	3	121.00	119.00	-3	1,561	-0.19%
2022/04/11	1	129.00	0	0.00	123.50	1	1,544	0.06%
2022/04/08	0	0.00	1	130.00	130.50	-1	1,575	-0.06%
2022/03/31	2	143.00	0.1	145.00	141.50	1.9	1,716	0.11%
2022/03/25	2	142.25	2	142.50	140.00	0	1,742	0.00%
2022/03/24	0.1	141.00	3	140.50	143.00	-2.9	1,770	-0.16%
2022/03/23	3	141.50	0	0.00	142.50	3	1,791	0.17%
2022/03/21	0	0.00	1	139.50	138.50	-1	1,850	-0.05%
2022/03/18	1	136.00	0	0.00	137.50	1	1,877	0.05%
2022/03/17	1	135.00	0	0.00	136.00	1	1,902	0.05%
2022/03/15	0	0.00	2	129.50	128.00	-2	1,931	-0.10%
2022/03/14	0	133.00	0	0.00	133.50	0	1,944	0.00%
2022/03/10	0	135.00	0	0.00	135.50	0	2,031	0.00%
2022/03/08	0	0.00	1	132.00	132.50	-1	2,182	-0.05%
2022/03/04	2.2	147.24	3	148.50	145.50	-0.9	2,488	-0.03%
2022/03/03	1	148.50	0	146.00	148.50	1	2,499	0.04%
2022/03/02	2	147.50	0	0.00	147.00	2	2,497	0.08%
2022/03/01	1	145.50	1	146.00	146.50	0	2,481	0.00%
2022/02/24	0	138.50	0	0.00	137.00	0	2,552	0.00%
2022/02/21	1	150.00	6	148.67	150.00	-5	2,744	-0.18%
2022/02/18	5	146.50	0	0.00	148.50	5	2,884	0.17%
2022/02/17	4	148.25	3.1	148.05	143.50	0.9	2,978	0.03%
2022/02/16	1	142.50	1.1	142.95	143.00	-0.1	3,150	0.00%
2022/02/15	0	0.00	1.1	140.86	139.50	-1.1	3,628	-0.03%
2022/02/11	0	0.00	1	144.00	145.00	-1	3,943	-0.03%
2022/02/10	2.2	143.23	0.1	142.00	143.50	2.1	3,966	0.05%
2022/02/09	3	142.00	1	140.50	141.50	2	3,980	0.05%
2022/01/26	0	0.00	0.1	129.50	129.00	-0.1	4,146	0.00%
2022/01/21	0	0.00	0.1	135.00	134.00	-0.1	4,495	0.00%
2022/01/20	3	135.00	3.1	139.00	140.00	-0.1	4,631	0.00%
2022/01/18	8	136.94	2	136.50	136.00	6	4,728	0.13%
2022/01/11	1.1	132.73	0	0.00	130.00	1.1	5,013	0.02%
2022/01/06	1	140.00	0	0.00	140.00	1	5,026	0.02%
2022/01/04	0	0.00	2	152.50	150.00	-2	5,063	-0.04%
2021/12/29	2	151.25	0	151.50	151.50	2	5,192	0.04%
2021/12/28	0.1	151.50	3	155.50	153.50	-3	5,267	-0.06%
2021/12/27	10	149.60	6	150.58	153.00	4	5,275	0.08%
2021/12/24	0	0.00	0.1	145.00	145.00	-0.1	5,292	0.00%
2021/12/23	0	0.00	4	150.38	147.50	-4	5,360	-0.07%
2021/12/22	1	149.00	1	150.00	147.00	0	5,414	0.00%
2021/12/20	0	0.00	8	145.75	143.50	-8	5,757	-0.14%
2021/12/17	2	143.25	0	0.00	144.50	2	5,817	0.03%
2021/12/16	1	146.50	0	0.00	148.00	1	5,855	0.02%
2021/12/15	1	139.50	0	0.00	138.00	1	5,857	0.02%
2021/12/14	5.1	136.55	0	0.00	136.00	5.1	5,909	0.09%
2021/12/13	1.1	144.91	0	0.00	143.50	1.1	6,037	0.02%
2021/12/10	0.3	149.50	0	0.00	149.50	0.3	6,208	0.00%
2021/12/08	0	0.00	1	149.50	147.50	-1	6,450	-0.02%
2021/12/07	2.2	149.45	0	0.00	148.00	2.2	6,508	0.03%
2021/12/06	0.2	155.25	3	153.00	153.00	-2.8	6,555	-0.04%
2021/12/03	1	161.00	0	0.00	159.00	1	6,615	0.02%
2021/12/02	0.1	159.00	5	158.40	157.00	-4.9	6,673	-0.07%
2021/12/01	0	0.00	1	161.50	168.50	-1	6,636	-0.02%
2021/11/30	6	168.33	2	168.50	168.50	4	6,564	0.06%
2021/11/29	0	0.00	4	148.50	153.50	-4	6,503	-0.06%
2021/11/26	0	0.00	0.1	153.00	150.00	-0.1	6,666	0.00%
2021/11/24	0	0.00	1	153.00	154.50	-1	7,011	-0.01%
2021/11/23	1.2	152.04	0	0.00	152.00	1.2	7,129	0.02%
2021/11/19	2	160.75	5	160.60	159.00	-3	7,629	-0.04%
2021/11/18	6	161.75	21	164.93	158.00	-15	7,653	-0.20%
2021/11/17	8	168.56	5	170.00	169.00	3	7,661	0.04%
2021/11/16	6	165.33	5.2	167.14	167.00	0.8	7,615	0.01%
2021/11/15	11	165.09	2.1	170.95	163.00	8.9	7,742	0.11%
2021/11/12	10	156.50	11.6	159.97	161.00	-1.6	7,599	-0.02%
2021/11/11	2	150.00	13.3	148.87	153.50	-11.3	7,250	-0.16%
2021/11/10	1	138.00	5	137.50	140.00	-4	7,056	-0.06%
2021/11/09	4	134.00	9	134.39	134.00	-5	7,163	-0.07%
2021/11/08	3.1	133.40	6	135.17	130.50	-2.9	7,220	-0.04%
2021/11/05	12.2	131.94	4	133.25	134.00	8.2	7,210	0.11%
2021/11/04	4	138.62	3	140.00	136.50	1	7,226	0.01%
2021/11/03	3	138.50	2	135.50	139.00	1	7,220	0.01%
2021/11/02	15	142.40	8	144.81	135.00	7	7,166	0.10%
2021/11/01	5	141.90	2	138.50	142.00	3	6,977	0.04%
2021/10/29	3.4	134.82	4	135.00	133.50	-0.6	6,900	-0.01%
2021/10/28	5	137.20	6.3	137.45	134.00	-1.3	6,894	-0.02%
2021/10/27	2	132.25	0	0.00	132.50	2	6,787	0.03%
2021/10/26	1.1	132.00	3	131.50	129.00	-1.9	6,819	-0.03%
2021/10/25	6	132.50	7	132.79	133.00	-1	6,799	-0.01%
2021/10/21	6	127.42	1.1	127.27	124.00	4.9	6,796	0.07%
2021/10/19	1	119.00	1	119.00	119.50	0	6,859	0.00%
2021/10/18	0	0.00	2	115.25	116.00	-2	6,985	-0.03%
2021/10/15	2	114.75	1	115.50	113.50	1	7,371	0.01%
2021/10/14	1	114.00	0	0.00	112.00	1	7,551	0.01%
2021/10/13	2	112.00	2	111.25	111.00	0	7,609	0.00%
2021/10/12	0	112.50	0.1	116.00	113.00	-0.1	7,760	0.00%
2021/10/08	0	0.00	1.2	123.55	120.50	-1.2	7,862	-0.02%
2021/10/07	1	120.00	0	0.00	119.50	1	7,868	0.01%
2021/10/06	1	115.00	1	115.50	116.50	0	7,948	0.00%
2021/10/05	2	113.50	3	112.67	118.00	-1	8,084	-0.01%
2021/10/04	0	0.00	1	112.00	111.00	-1	8,229	-0.01%
2021/10/01	1.2	123.08	1	123.00	120.50	0.2	8,416	0.00%
2021/09/30	3	134.33	4	132.50	131.50	-1	8,517	-0.01%
2021/09/29	3.4	132.32	4	131.25	129.00	-0.6	8,590	-0.01%
2021/09/28	30	139.32	34	139.74	140.00	-4	8,624	-0.05%
2021/09/27	25	138.86	10	138.60	142.50	15	8,490	0.18%
2021/09/24	0	0.00	6	127.25	132.00	-6	8,325	-0.07%
2021/09/23	2	132.50	3	131.00	126.00	-1	8,236	-0.01%
2021/09/22	4	131.13	1	131.50	129.00	3	8,182	0.04%
2021/09/17	1	134.00	5	136.00	137.50	-4	8,120	-0.05%
2021/09/16	8	135.75	6	135.33	135.00	2	8,051	0.02%
2021/09/15	9	133.39	8	132.13	135.00	1	7,897	0.01%
2021/09/14	3	130.83	4.4	131.39	131.00	-1.4	7,714	-0.02%
2021/09/13	3	127.67	4	129.00	124.00	-1	7,560	-0.01%
2021/09/10	1	125.50	1	125.50	127.00	0	7,474	0.00%
2021/09/09	13	123.08	9	123.83	124.50	4	7,416	0.05%
2021/09/07	0.1	122.00	14	116.07	123.50	-13.9	7,255	-0.19%
2021/09/06	17.1	125.02	5	122.60	122.00	12.1	7,179	0.17%
2021/09/03	8.1	135.01	24	132.98	130.00	-15.9	7,155	-0.22%
2021/09/02	3.2	137.56	4	138.88	135.00	-0.8	7,337	-0.01%
2021/09/01	6	151.17	29	146.31	146.50	-23	7,370	-0.31%
2021/08/31	5	147.70	35	138.67	149.00	-30	7,208	-0.42%
2021/08/30	36	138.21	9	143.28	137.00	27	6,995	0.39%
2021/08/27	3.2	139.16	3.1	137.52	135.00	0.1	6,873	0.00%
2021/08/26	12	137.54	47	137.57	141.00	-35	6,769	-0.52%
2021/08/25	36	133.24	9	134.78	135.00	27	6,608	0.41%
2021/08/24	14	123.54	6	126.00	128.00	8	6,442	0.12%
2021/08/23	3	121.00	6	123.58	125.00	-3	6,419	-0.05%
2021/08/20	4	118.75	0	0.00	117.00	4	6,305	0.06%
2021/08/19	31	122.74	3	123.50	116.00	28	6,190	0.45%
2021/08/18	0	0.00	1	110.00	118.00	-1	5,931	-0.02%
2021/08/17	4	121.63	3	123.00	116.50	1	5,839	0.02%
2021/08/16	3.2	116.06	4	116.50	120.00	-0.8	5,703	-0.01%
2021/08/13	13	115.96	9	116.61	121.00	4	5,605	0.07%
2021/08/12	8	113.31	12	116.63	117.50	-4	5,462	-0.07%
2021/08/11	3	112.00	1	114.00	107.00	2	5,376	0.04%
2021/08/10	7	117.36	1	117.50	116.50	6	5,319	0.11%
2021/08/09	6	116.67	2	115.50	112.50	4	5,237	0.08%
2021/08/06	0	0.00	20	121.30	117.00	-20	5,191	-0.39%
2021/08/05	0	0.00	30	121.58	122.50	-30	5,178	-0.58%
2021/08/04	33	123.45	3.1	122.50	122.50	29.9	5,177	0.58%
2021/08/03	21	124.33	0	0.00	122.00	21	5,150	0.41%
2021/08/02	0	0.00	3	121.67	120.00	-3	5,104	-0.06%
2021/07/30	7.1	124.26	6	126.00	119.00	1.1	5,061	0.02%
2021/07/29	1	121.00	1	122.50	128.00	0	5,003	0.00%
2021/07/28	2	117.50	4	120.00	118.50	-2	4,941	-0.04%
2021/07/27	2	128.75	22	133.36	127.00	-20	4,870	-0.41%
2021/07/26	29	140.10	9	138.28	133.50	20	4,824	0.41%
2021/07/23	5	130.60	2	137.25	133.00	3	4,700	0.06%
2021/07/22	2	137.00	1	135.00	133.50	1	4,632	0.02%
2021/07/21	14	131.82	9	133.11	135.00	5	4,478	0.11%
2021/07/20	5	121.90	3	122.33	126.50	2	4,076	0.05%
2021/07/19	3	115.00	3	119.00	115.00	0	3,886	0.00%
2021/07/16	5	122.10	10	120.20	120.00	-5	3,859	-0.13%
2021/07/15	9	114.50	7	117.86	118.50	2	3,695	0.05%
2021/07/14	3	105.33	7	106.43	108.00	-4	3,595	-0.11%
2021/07/13	13	115.00	18	110.42	109.50	-5	3,546	-0.14%
2021/07/12	4	115.88	24	114.71	115.00	-20	3,468	-0.58%
2021/07/09	11	106.41	26	103.50	109.00	-15	3,288	-0.46%
2021/07/08	27	103.99	16	102.84	104.50	11	3,083	0.36%
2021/07/07	10	97.69	5	97.78	95.00	5	2,845	0.18%
2021/07/06	5	94.58	2	95.50	92.50	3	2,748	0.11%
2021/07/05	20	94.85	1	88.30	95.90	19	2,734	0.69%
2021/07/02	3	86.43	2	87.05	87.20	1	2,643	0.04%
2021/07/01	4	86.73	1	88.20	85.00	3	2,664	0.11%
2021/06/29	0	0.00	8	84.30	82.10	-8	2,787	-0.29%
2021/06/25	0	0.00	4	83.98	83.00	-4	3,459	-0.12%
2021/06/21	1	83.00	0	0.00	81.30	1	4,429	0.02%
2021/06/18	1	86.20	1	87.70	84.80	0	4,738	0.00%
2021/06/11	1	87.20	0	0.00	86.30	1	4,868	0.02%
2021/06/10	2	91.40	14	87.42	88.20	-12	4,837	-0.25%
2021/06/09	1	91.00	12	93.40	93.80	-11	4,614	-0.24%
2021/06/08	7	86.36	11	86.93	85.30	-4	4,479	-0.09%
2021/06/07	3	85.47	3	85.23	84.70	0	4,444	0.00%
2021/06/04	2	86.30	1	86.30	85.10	1	4,421	0.02%
2021/06/03	7	85.64	15	86.60	85.00	-8	4,386	-0.18%
2021/06/02	36	85.65	16	85.30	84.30	20	4,339	0.46%
2021/06/01	18	85.91	4	84.45	88.30	14	4,177	0.34%
2021/05/31	7	78.56	0	0.00	80.30	7	4,056	0.17%
2021/05/28	1	71.40	1	73.00	73.00	0	3,994	0.00%
2021/05/27	1	70.00	2	69.55	68.90	-1	4,028	-0.02%
2021/05/26	1	70.10	0	0.00	70.10	1	4,033	0.02%
2021/05/25	0	0.00	1	70.00	68.00	-1	4,031	-0.02%
2021/05/19	1	64.50	0	0.00	65.50	1	4,097	0.02%
2021/05/14	1	64.90	0	0.00	61.00	1	4,171	0.02%
2021/05/13	1	63.50	1	61.50	63.30	0	4,162	0.00%
2021/04/29	0	0.00	0	84.20	82.60	0	4,131	0.00%
2021/04/28	0	0.00	10	86.80	85.00	-10	4,149	-0.24%
2021/04/27	0	85.00	2	87.35	87.30	-2	4,187	-0.05%
2021/04/23	0	0.00	1	81.00	83.80	-1	4,397	-0.02%
2021/04/22	12	85.05	1	81.10	81.10	11	4,626	0.24%
2021/04/21	0	0.00	1	89.50	89.20	-1	4,602	-0.02%
2021/04/20	1	88.20	0	0.00	88.20	1	4,619	0.02%
2021/04/19	1	86.90	3	86.67	87.00	-2	4,606	-0.04%
2021/04/16	3	87.50	0	0.00	86.00	3	4,600	0.07%
2021/04/14	0	0.00	7	79.86	83.20	-7	4,591	-0.15%
2021/04/13	3	84.50	0	0.00	82.50	3	4,620	0.06%
2021/04/12	3	86.37	14	87.54	82.40	-11	4,650	-0.24%
2021/04/09	15	93.07	14	92.85	89.50	1	4,713	0.02%
2021/04/08	5	88.06	2	88.10	88.20	3	4,824	0.06%
2021/04/07	4	87.95	4	88.13	87.50	0	5,301	0.00%
2021/04/06	4	89.05	9	90.52	88.30	-5	5,451	-0.09%
2021/04/01	7	89.60	11	91.71	88.10	-4	5,410	-0.07%
2021/03/31	24	92.85	17	96.00	91.40	7	5,336	0.13%
2021/03/30	18	91.47	21	89.16	92.40	-3	4,932	-0.06%
2021/03/29	10	84.26	7	84.93	84.00	3	4,798	0.06%
2021/03/26	6	85.38	7	85.59	85.20	-1	4,834	-0.02%
2021/03/25	16	82.15	7	84.03	84.70	9	4,620	0.19%
2021/03/24	2	80.50	5	80.92	81.40	-3	4,333	-0.07%
2021/03/23	27	76.53	56	73.64	74.00	-29	4,595	-0.63%
2021/03/22	35	67.12	4	68.00	71.10	31	4,348	0.71%
2021/03/19	0	0.00	1	67.00	67.30	-1	4,351	-0.02%
2021/03/18	1	67.00	15	66.93	65.90	-14	4,544	-0.31%
2021/03/17	50	66.88	34	66.77	65.60	16	4,816	0.33%
2021/03/16	0	0.00	2	66.20	65.20	-2	5,053	-0.04%
2021/03/15	1	66.40	3.2	65.67	65.10	-2.2	5,098	-0.04%
2021/03/12	0	0.00	2	63.50	63.80	-2	5,043	-0.04%
2021/03/09	1	59.00	0	0.00	59.00	1	5,078	0.02%
2021/03/08	0	0.00	3	62.50	62.00	-3	5,077	-0.06%
2021/03/03	1	63.10	0	0.00	63.30	1	5,135	0.02%
2021/03/02	1	66.20	11	67.30	62.50	-10	5,139	-0.19%
2021/02/26	1	62.80	0	0.00	64.20	1	5,139	0.02%
2021/02/25	2	63.10	0	0.00	62.60	2	5,301	0.04%
2021/02/24	1	65.40	17	63.64	63.20	-16	5,405	-0.30%
2021/02/23	2	64.30	1	64.00	63.80	1	5,434	0.02%
2021/02/22	1	64.70	1	65.30	64.80	0	5,439	0.00%
2021/02/19	13	64.89	6	63.87	64.90	7	5,423	0.13%
2021/02/18	2	65.45	0	0.00	64.30	2	5,400	0.04%
2021/02/17	20	61.20	0	0.00	60.90	20	5,349	0.37%
2021/02/05	0	0.00	3	56.30	56.50	-3	5,320	-0.06%
2021/02/02	1	58.00	0	0.00	59.10	1	5,501	0.02%
2021/02/01	0	0.00	1	56.20	57.10	-1	5,530	-0.02%
2021/01/26	1	59.60	0	0.00	58.60	1	5,500	0.02%
2021/01/25	0	0.00	8	59.60	60.00	-8	5,485	-0.15%
2021/01/22	4	61.35	0	0.00	61.50	4	5,471	0.07%
2021/01/20	6.2	62.98	40	61.85	60.60	-33.8	5,438	-0.62%
2021/01/19	17	67.79	27	67.26	65.20	-10	5,382	-0.19%
2021/01/18	41	67.00	34	66.91	67.70	7	5,321	0.13%
2021/01/15	38	67.09	9	68.62	69.90	29	5,149	0.56%
2021/01/14	0	0.00	1	64.10	63.60	-1	4,905	-0.02%
2021/01/13	12	63.67	4	63.13	64.40	8	4,885	0.16%
2021/01/12	1	63.00	1	60.70	61.50	0	4,855	0.00%
2021/01/11	4	64.15	5	64.10	63.80	-1	4,835	-0.02%
2021/01/08	9	65.22	0	0.00	63.30	9	4,847	0.19%
2021/01/07	4	65.80	6	65.58	65.30	-2	4,937	-0.04%
2021/01/06	1	64.10	1	63.80	63.70	0	4,958	0.00%
2021/01/05	1	67.00	3	67.50	67.60	-2	4,950	-0.04%
2021/01/04	1	70.00	0	0.00	69.00	1	4,909	0.02%
2020/12/31	8	69.28	0	0.00	69.60	8	4,771	0.17%
2020/12/30	39	69.27	62	68.49	66.70	-23	4,517	-0.51%
2020/12/29	34	63.92	16	64.01	66.00	18	3,990	0.45%
2020/12/28	1	61.30	0	0.00	60.00	1	3,785	0.03%
2020/12/24	1	63.00	0	0.00	60.70	1	3,695	0.03%
2020/12/23	2	60.80	3	62.00	62.60	-1	3,617	-0.03%
2020/12/22	4	60.40	1	63.80	58.90	3	3,540	0.08%
2020/12/17	23	65.85	19	63.88	63.10	4	3,093	0.13%
2020/12/16	0	0.00	6	59.65	60.90	-6	2,708	-0.22%
2020/12/15	6	57.72	28	58.20	55.40	-22	2,608	-0.84%
2020/12/14	7	61.86	3	59.70	61.50	4	2,487	0.16%
2020/12/11	4	60.93	5	61.44	62.10	-1	2,274	-0.04%
2020/12/10	32	54.40	10	54.79	56.50	22	1,973	1.11%
2020/12/09	0	0.00	6	48.03	51.40	-6	1,691	-0.35%
2020/12/08	0	0.00	6	47.77	46.80	-6	1,617	-0.37%
2020/12/04	1	46.50	6	46.10	45.85	-5	1,581	-0.32%
2020/12/03	11	47.85	0	0.00	46.50	11	1,563	0.70%
2020/12/02	1	47.10	0	0.00	46.00	1	1,524	0.07%
2020/12/01	1	46.90	0	0.00	46.65	1	1,513	0.07%
2020/11/27	2	45.85	0	0.00	46.00	2	1,450	0.14%
2020/11/26	0	0.00	1	46.40	46.40	-1	1,438	-0.07%
2020/11/25	0	0.00	4	46.60	45.25	-4	1,409	-0.28%
2020/11/24	1	49.65	1	48.85	47.00	0	1,353	0.00%
2020/11/23	0	0.00	1	44.15	48.10	-1	1,182	-0.08%
2020/11/20	12	43.29	17	43.25	43.75	-5	1,067	-0.47%
2020/11/13	0	0.00	1	41.30	41.25	-1	964	-0.10%
2020/11/12	1	42.05	0	0.00	41.80	1	964	0.10%
2020/11/11	6	42.64	6	43.04	42.80	0	961	0.00%
2020/11/10	8	44.01	2	44.45	42.20	6	940	0.64%
2020/11/09	0	0.00	2	40.45	42.10	-2	801	-0.25%
2020/11/02	0	0.00	1	38.65	38.80	-1	782	-0.13%
2020/10/23	3	40.75	1	41.20	40.75	2	788	0.25%
2020/10/19	0	0.00	2	41.80	42.20	-2	842	-0.24%
2020/10/16	1	42.50	0	0.00	42.30	1	846	0.12%
2020/10/15	14	43.69	2	42.95	43.70	12	824	1.46%
2020/10/14	5	41.16	9	41.83	41.60	-4	718	-0.56%
2020/10/13	3	39.65	5	40.17	39.65	-2	686	-0.29%
2020/10/12	0	0.00	4	38.55	38.55	-4	631	-0.63%
2020/09/25	0	0.00	4	33.10	33.30	-4	1,214	-0.33%
2020/09/22	2	36.15	0	0.00	36.15	2	1,289	0.16%
2020/09/08	0	0.00	0	36.35	36.15	0	1,392	0.00%
2020/09/03	0	0.00	1	37.45	37.45	-1	1,446	-0.07%
2020/08/31	3	37.07	0	0.00	37.10	3	1,556	0.19%
2020/08/21	0	0.00	1	35.85	36.30	-1	1,779	-0.06%
2020/08/20	2	35.40	1	34.50	34.85	1	1,927	0.05%
2020/08/19	0	0.00	2	38.55	38.30	-2	1,977	-0.10%
2020/08/18	3	39.87	0	0.00	39.45	3	1,981	0.15%
2020/08/13	0	0.00	3	39.05	39.05	-3	1,974	-0.15%
2020/08/11	0	0.00	2	39.48	38.40	-2	1,959	-0.10%
2020/08/07	4	38.93	6	39.75	39.80	-2	1,954	-0.10%
2020/08/06	0	0.00	1	39.35	39.10	-1	1,950	-0.05%
2020/08/05	0	0.00	3	39.55	39.50	-3	1,948	-0.15%
2020/07/31	1	37.80	0	0.00	38.50	1	1,982	0.05%
2020/07/30	0	0.00	5	38.68	38.50	-5	1,984	-0.25%
2020/07/29	5	37.64	1	36.95	37.40	4	1,981	0.20%
2020/07/28	0	0.00	1	38.40	36.70	-1	1,975	-0.05%
2020/07/27	8	40.51	2	40.70	39.00	6	1,957	0.31%
2020/07/24	1	39.80	5	42.08	40.00	-4	1,937	-0.21%
2020/07/23	7	40.29	0	0.00	40.40	7	1,919	0.36%
2020/07/21	0	0.00	3	39.50	39.50	-3	1,893	-0.16%
2020/07/20	1	39.30	0	0.00	39.60	1	1,880	0.05%
2020/07/17	5	40.54	0	0.00	38.25	5	1,859	0.27%
2020/07/14	2	41.73	1	43.05	41.00	1	1,797	0.06%
2020/07/13	3	43.15	6	44.88	43.70	-3	1,764	-0.17%
2020/07/10	14	46.48	9	49.37	45.00	5	1,718	0.29%
2020/07/08	2	44.85	0	0.00	45.20	2	1,547	0.13%
2020/07/07	2	41.43	1	41.20	41.10	1	1,477	0.07%
2020/07/06	16	37.57	17	39.31	39.60	-1	1,351	-0.07%
2020/07/02	1	36.75	2	36.50	36.75	-1	1,261	-0.08%
2020/07/01	1	36.85	1	35.30	35.90	0	1,246	0.00%
2020/06/30	2	34.00	1	34.35	34.00	1	1,199	0.08%
2020/06/29	1	33.15	7	33.99	32.95	-6	1,187	-0.51%
2020/06/24	2	33.85	2	34.38	33.60	0	1,178	0.00%
2020/06/23	8	33.98	3	33.52	34.15	5	1,160	0.43%
2020/06/22	3	33.43	0	0.00	33.50	3	1,133	0.26%
2020/06/17	6	33.47	0	0.00	32.95	6	1,092	0.55%
2020/06/10	2	36.05	0	0.00	36.15	2	1,047	0.19%
2020/06/09	4	35.98	15	36.40	37.05	-11	1,035	-1.06%
2020/06/08	4	36.40	2	36.60	34.20	2	965	0.21%
2020/06/04	4	35.95	2	37.85	36.10	2	930	0.21%
2020/06/03	0	0.00	2	36.80	36.95	-2	901	-0.22%
2020/06/02	8	36.01	0	0.00	35.40	8	872	0.92%
2020/06/01	3	37.60	7	36.84	37.00	-4	854	-0.47%
2020/05/29	2	34.80	2	35.40	35.30	0	803	0.00%
2020/05/28	10	35.75	2	35.80	35.00	8	778	1.03%
2020/05/27	2	38.38	7	38.15	38.40	-5	707	-0.71%
2020/05/14	0	0.00	1	31.15	29.45	-1	441	-0.23%
2020/05/13	1	31.80	0	0.00	31.35	1	432	0.23%
2020/04/24	0	0.00	2	28.10	28.05	-2	371	-0.54%
2020/04/22	0	0.00	2	27.75	27.55	-2	369	-0.54%
2020/04/21	2	27.30	0	0.00	27.15	2	375	0.53%
2020/04/20	2	27.90	4	28.13	28.00	-2	373	-0.54%
2020/04/17	4	27.58	1	27.60	27.15	3	385	0.78%
2020/04/16	1	27.90	0	0.00	27.75	1	382	0.26%
2020/04/14	10	28.07	10	27.85	27.70	0	382	0.00%
2020/04/13	1	27.20	7	27.35	28.20	-6	380	-1.58%
2020/04/10	1	26.60	2	26.85	26.60	-1	361	-0.28%
2020/04/09	0	0.00	2	26.25	26.00	-2	377	-0.53%
2020/04/06	0	0.00	2	24.45	24.45	-2	404	-0.49%
2020/03/19	2	19.15	5	19.68	20.70	-3	604	-0.50%
2020/03/17	4	21.13	0	0.00	20.60	4	685	0.58%
2020/03/16	0	0.00	1	23.25	22.45	-1	782	-0.13%
2020/03/13	1	23.40	1	23.60	23.85	0	807	0.00%
2020/03/12	2	26.50	0	0.00	25.95	2	796	0.25%
2020/03/11	3	27.68	3	28.77	27.40	0	795	0.00%
2020/03/10	2	26.48	0	0.00	27.70	2	794	0.25%
2020/03/09	3	28.25	0	0.00	27.70	3	791	0.38%
2020/03/06	0	0.00	1	29.05	29.00	-1	785	-0.13%
2020/03/05	2	28.53	2	29.18	28.50	0	783	0.00%
2020/03/03	3	28.73	2	29.25	28.60	1	782	0.13%
2020/03/02	1	26.50	1	27.60	29.20	0	781	0.00%
2020/02/25	1	28.00	1	28.80	28.90	0	783	0.00%
2020/02/24	1	28.90	0	0.00	28.90	1	847	0.12%
2020/02/07	2	28.40	0	0.00	27.60	2	847	0.24%
2020/01/31	1	26.70	1	27.60	27.70	0	835	0.00%
2020/01/15	0	0.00	6	31.50	30.80	-6	911	-0.66%
2020/01/13	6	32.75	0	0.00	31.55	6	897	0.67%
2020/01/07	0	0.00	1	31.70	31.65	-1	856	-0.12%
2020/01/06	1	31.25	0	0.00	30.50	1	846	0.12%
2019/12/31	1	29.95	0	0.00	29.85	1	790	0.13%
2019/12/20	1	31.30	0	0.00	31.00	1	750	0.13%
2019/12/16	20	32.03	21	32.75	32.45	-1	713	-0.14%
2019/12/13	2	30.80	1	30.60	31.65	1	633	0.16%
2019/12/12	0	0.00	4	28.85	28.80	-4	551	-0.73%
2019/12/10	0	0.00	2	28.60	29.30	-2	432	-0.46%
2019/12/05	3	27.33	0	0.00	27.10	3	391	0.77%
2019/12/04	0	0.00	3	27.30	27.65	-3	387	-0.77%
2019/11/28	3	27.20	1	27.30	26.75	2	378	0.53%
2019/11/27	1	26.30	0	0.00	26.50	1	377	0.26%
2019/11/25	1	26.60	0	0.00	26.60	1	375	0.27%
2019/11/21	1	28.50	13	28.95	28.00	-12	364	-3.29%
2019/11/20	0	0.00	2	27.20	27.90	-2	307	-0.65%
2019/11/15	0	0.00	3	25.37	25.30	-3	300	-1.00%
2019/11/14	3	24.63	0	0.00	24.75	3	299	1.00%
2019/11/08	2	25.18	0	0.00	25.35	2	293	0.68%
2019/11/05	0	0.00	1	26.60	26.35	-1	285	-0.35%
2019/11/04	1	27.65	0	0.00	26.90	1	282	0.35%
2019/10/28	2	28.13	1	27.70	27.80	1	248	0.40%
2019/10/25	0	0.00	11	26.75	27.60	-11	205	-5.35%
2019/10/24	0	0.00	3	25.13	25.35	-3	164	-1.82%
2019/10/23	0	0.00	1	23.90	23.65	-1	160	-0.62%
2019/10/09	2	23.88	0	0.00	23.65	2	177	1.13%
2019/10/08	2	24.35	0	0.00	24.10	2	178	1.12%
2019/10/04	1	24.45	0	0.00	24.45	1	179	0.56%
2019/09/26	1	24.55	0	0.00	24.45	1	180	0.55%
2019/09/25	3	24.68	0	0.00	24.65	3	183	1.63%
2019/09/24	5	25.28	0	0.00	25.20	5	197	2.53%
2019/09/23	3	26.18	10	26.33	25.30	-7	190	-3.67%
2019/09/20	0	0.00	8	25.71	26.05	-8	169	-4.73%
2019/09/19	2	23.83	0	0.00	23.70	2	146	1.37%
2019/09/03	1	23.25	0	0.00	23.25	1	136	0.73%
2019/08/28	0	0.00	1	23.90	23.90	-1	135	-0.74%
2019/08/26	1	23.00	0	0.00	23.20	1	134	0.74%
2019/08/23	2	23.95	0	0.00	23.70	2	133	1.50%
2019/08/22	1	25.00	1	25.50	24.55	0	126	0.00%
2019/08/21	2	24.70	0	0.00	24.95	2	123	1.62%
2019/08/20	0	0.00	3	24.32	25.00	-3	118	-2.54%
2019/08/13	0	0.00	1	23.85	23.70	-1	120	-0.83%
2019/08/12	0	0.00	1	23.50	23.55	-1	121	-0.82%
2019/08/07	1	22.80	0	0.00	22.80	1	123	0.81%
2019/07/30	7	23.97	0	0.00	23.80	7	129	5.41%
2019/07/29	0	0.00	1	24.30	24.30	-1	130	-0.77%
2019/07/25	2	24.05	0	0.00	24.05	2	131	1.52%
2019/07/24	0	0.00	1	24.30	24.30	-1	131	-0.76%
2019/07/22	0	0.00	1	24.40	24.00	-1	141	-0.71%
2019/07/19	0	0.00	1	23.60	23.90	-1	135	-0.74%
2019/07/17	2	23.33	0	0.00	23.25	2	145	1.38%
2019/07/12	0	0.00	1	23.55	23.40	-1	234	-0.43%
2019/07/10	1	22.80	0	0.00	22.80	1	302	0.33%
2019/07/04	1	22.80	0	0.00	23.00	1	301	0.33%
2019/07/03	2	23.03	0	0.00	22.95	2	303	0.66%
2019/07/02	1	23.20	1	23.65	23.35	0	303	0.00%
2019/07/01	2	22.98	1	23.50	23.15	1	299	0.33%
2019/06/26	4	23.10	2	24.00	22.70	2	288	0.69%
2019/06/25	0	0.00	2	23.05	23.35	-2	287	-0.70%
2019/05/27	1	22.55	0	0.00	22.45	1	301	0.33%
2019/05/24	2	22.30	2	22.70	22.70	0	307	0.00%
2019/05/23	0	0.00	1	23.30	22.75	-1	305	-0.33%
2019/05/22	0	0.00	1	22.30	22.00	-1	302	-0.33%
2019/05/17	2	21.78	0	0.00	21.85	2	303	0.66%
2019/05/13	2	22.20	0	0.00	22.20	2	304	0.66%
2019/05/09	1	23.50	34	23.46	22.85	-33	301	-10.94%
2019/05/07	0	0.00	2	24.20	23.90	-2	297	-0.67%
2019/05/06	1	23.30	0	0.00	23.30	1	296	0.34%
2019/04/29	3	24.03	0	0.00	23.95	3	287	1.04%
2019/04/26	2	25.30	0	0.00	25.30	2	281	0.71%
2019/04/24	1	27.30	2	27.00	26.80	-1	271	-0.37%
2019/04/23	1	27.80	0	0.00	27.75	1	263	0.38%
2019/04/22	1	28.30	3	29.10	28.30	-2	255	-0.78%
2019/04/19	7	28.13	2	28.80	27.80	5	229	2.18%
2019/04/18	29	28.58	9	28.77	28.20	20	215	9.28%
2019/04/17	0	0.00	10	27.71	27.95	-10	164	-6.09%
2019/04/16	0	0.00	4	25.58	25.60	-4	109	-3.67%
2019/04/15	10	23.55	0	0.00	23.30	10	92	10.79%
2019/04/12	1	22.55	1	22.90	22.80	0	91	0.00%
2019/04/09	5	22.99	0	0.00	22.85	5	90	5.55%
2019/04/08	4	23.35	0	0.00	23.40	4	88	4.55%
2019/03/29	0	22.70	0	0.00	22.70	0	83	0.00%
2019/03/28	1	22.15	0	0.00	22.35	1	82	1.21%
2019/03/21	1	22.35	0	0.00	22.50	1	72	1.38%
2019/03/18	2	22.45	0	0.00	22.65	2	72	2.77%
2019/03/07	1	22.10	0	0.00	22.15	1	79	1.26%
2019/03/04	1	22.35	0	0.00	22.10	1	79	1.25%
2019/02/25	0	0.00	2	22.90	23.80	-2	74	-2.68%
2018/12/06	1	21.70	1	22.50	21.60	0	93	0.00%
2018/10/26	1	19.55	0	0.00	19.80	1	91	1.09%
2018/10/18	1	20.25	0	0.00	20.20	1	106	0.94%
2018/04/27	0	25.90	0	0.00	25.90	0	326	0.00%
2018/04/25	2	27.15	2	26.50	26.30	0	325	0.00%
2018/04/24	0	0.00	2	26.25	26.65	-2	321	-0.62%
2018/04/23	2	26.85	0	0.00	26.85	2	318	0.63%