• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.52%
  • 成交量
    209張
  • 產業
    上櫃 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00225.7326.20-22,307-0.09%
2025/01/16125.80225.6825.70-12,966-0.03%
2025/01/14025.10225.5025.65-24,104-0.05%
2025/01/13125.05825.1425.15-74,579-0.15%
2025/01/1000.00126.2526.10-14,952-0.02%
2025/01/0900.00126.0526.30-15,091-0.02%
2025/01/08127.2000.0027.1515,1830.02%
2025/01/07227.3300.0027.3025,3160.04%
2025/01/06327.40127.3028.0025,4400.04%
2025/01/03228.0800.0027.1025,7920.03%
2024/12/26128.90130.0028.9006,0430.00%
2024/12/25129.1000.0029.1016,0760.02%
2024/12/2300.00228.9028.70-26,199-0.03%
2024/12/2000.00127.7027.50-16,431-0.02%
2024/12/1700.00127.9527.85-16,895-0.01%
2024/12/16227.8000.0027.5026,9050.03%
2024/12/11629.4700.0029.0566,9470.09%
2024/12/09730.5000.0030.1076,9580.10%
2024/12/06631.0200.0031.2066,9590.09%
2024/12/05231.18531.2530.80-36,993-0.04%
2024/12/04631.21231.4531.6547,0150.06%
2024/12/03231.63231.9831.5007,0410.00%
2024/12/02131.6000.0031.5517,0610.01%
2024/11/29132.30332.5732.30-27,100-0.03%
2024/11/27733.56134.4033.0067,3620.08%
2024/11/2600.00235.5035.50-27,484-0.03%
2024/11/25335.9000.0035.2037,7060.04%
2024/11/22334.88135.8035.1528,1340.02%
2024/11/21334.08134.6033.9028,3150.02%
2024/11/20335.08134.7534.6528,4280.02%
2024/11/19134.6000.0034.4518,3570.01%
2024/11/181535.481535.7733.7008,2890.00%
2024/11/15735.06134.6034.8568,2150.07%
2024/11/1400.00335.2535.60-38,138-0.04%
2024/11/13132.9000.0032.9018,0000.01%
2024/11/12433.84733.0533.00-37,991-0.04%
2024/11/11533.7400.0033.6057,9580.06%
2024/11/08435.64137.0035.1537,9330.04%
2024/11/07636.48536.6536.3017,8760.01%
2024/11/061036.92537.5636.7557,8340.06%
2024/11/05535.54335.9735.9027,6940.03%
2024/11/04235.4500.0034.3027,6060.03%
2024/11/01332.95135.1534.7527,5750.03%
2024/10/30534.121733.5233.60-127,520-0.16%
2024/10/291035.36534.8934.4057,4690.07%
2024/10/282036.36536.1535.65157,3880.20%
2024/10/251939.901339.5739.6067,2260.08%
2024/10/245440.276540.0239.00-116,940-0.16%
2024/10/232338.861439.8238.5596,4500.14%
2024/10/223240.382640.2340.2066,2890.10%
2024/10/21938.1620.338.9339.95-11.35,420-0.21%
2024/10/181536.19736.4736.3585,1750.15%
2024/10/171936.8853.237.0334.90-34.24,712-0.73%
2024/10/162333.702734.0334.50-44,350-0.09%
2024/10/151932.891633.0732.6034,2150.07%
2024/10/143132.633933.2733.35-84,131-0.19%
2024/10/111332.862833.1031.60-154,020-0.37%
2024/10/093034.442434.5834.1563,9370.15%
2024/10/08232.30332.8732.60-13,615-0.03%
2024/10/07432.802033.3032.95-163,685-0.43%
2024/10/042732.351532.1230.95123,7150.32%
2024/10/01331.65532.0032.00-23,893-0.05%
2024/09/27231.8800.0031.0024,5250.04%
2024/09/261832.092231.6831.45-44,602-0.09%
2024/09/251432.361631.9631.75-24,787-0.04%
2024/09/2442.233.082033.8632.5022.24,9140.45%
2024/09/235932.776433.6433.85-54,792-0.10%
2024/09/20928.791731.4531.45-84,440-0.18%
2024/09/19328.201628.5428.60-134,455-0.29%
2024/09/182728.99229.1528.20254,4930.56%
2024/09/161028.971228.9828.90-24,540-0.04%
2024/09/13828.61328.9528.5054,5250.11%
2024/09/1200.00227.5527.45-24,492-0.04%
2024/09/0900.00127.8527.95-14,443-0.02%
2024/09/06129.4500.0028.2514,4260.02%
2024/09/04128.0000.0028.1014,3530.02%
2024/09/0300.00131.1030.65-14,317-0.02%
2024/09/02431.40130.8031.0034,2890.07%
2024/08/301731.941833.0831.70-14,244-0.02%
2024/08/29431.28230.9531.1024,0280.05%
2024/08/28132.451632.3831.75-153,951-0.38%
2024/08/274932.6019.532.7132.5029.53,7900.78%
2024/08/264532.093432.1232.10113,5510.31%
2024/08/23728.79629.0230.5013,0910.03%
2024/08/22127.7500.0027.7512,8630.03%
2024/08/2100.001425.2325.25-142,729-0.51%
2024/08/20825.0300.0025.1082,7160.29%
2024/08/19624.6200.0024.6062,7120.22%
2024/08/14124.05123.9023.9002,7220.00%
2024/08/09524.102523.9123.70-202,733-0.73%
2024/08/08723.82723.7023.7002,7310.00%
2024/08/07823.51924.2024.35-12,731-0.04%
2024/08/06522.0500.0022.2552,7250.18%
2024/08/05523.8200.0023.7052,7050.18%
2024/08/01827.4300.0027.2082,6950.30%
2024/07/30325.8300.0026.6032,6980.11%
2024/07/29626.1600.0025.8562,6920.22%
2024/07/26226.7300.0026.6522,6810.07%
2024/07/23127.7000.0027.3512,6800.04%
2024/07/22227.5000.0027.4522,6850.07%
2024/07/18329.15229.1029.0512,6730.04%
2024/07/17230.8000.0030.5022,6650.08%
2024/07/16330.50130.7530.5522,6620.08%
2024/07/15130.9000.0030.6012,6910.04%
2024/07/12531.022430.7230.65-192,708-0.70%
2024/07/101230.711730.8130.80-52,720-0.18%
2024/07/091931.861631.7130.2032,8070.11%
2024/07/0819.134.481033.5333.059.12,9400.31%
2024/07/052935.544836.8236.25-192,899-0.65%
2024/07/0413736.2010936.1835.35282,6471.06% 大買/大賣/
2024/07/037533.4010733.5734.55-322,217-1.44% 大賣/
2024/07/02331.372731.3331.45-241,971-1.22%
2024/07/019930.876532.2932.55341,8541.83%
2024/06/281930.643530.9830.00-161,592-1.00%
2024/06/272529.151129.3929.15141,4180.99%
2024/06/261428.381128.8227.8531,3010.23%
2024/06/254128.192029.0528.55211,2581.67%
2024/06/243028.033028.7727.7001,1770.00%
2024/06/212328.171727.8927.7561,1410.53%
2024/06/2000.00226.7326.90-21,084-0.18%
2024/06/0500.00126.1025.80-11,173-0.09%
2024/06/04126.7500.0026.4511,1930.08%
2024/05/2900.00126.8526.95-11,242-0.08%
2024/05/28026.80126.8026.95-11,245-0.08%
2024/05/1600.00125.4525.40-11,419-0.07%
2024/05/0900.00225.0024.80-22,125-0.09%
2024/05/03124.8500.0024.7012,9200.03%
2024/04/26124.70125.1524.8004,6550.00%
2024/04/19225.57126.4025.3515,0590.02%
2024/04/18427.4100.0027.2045,0180.08%
2024/04/17129.25729.6328.60-64,984-0.12%
2024/04/16828.4000.0028.2584,9510.16%
2024/04/15229.95229.9029.3004,9070.00%
2024/04/12629.564029.8629.10-344,785-0.71%
2024/04/11227.70427.4928.35-24,531-0.04%
2024/04/0900.00325.8225.80-34,445-0.07%
2024/04/01026.2500.0026.4504,4310.00%
2024/03/2900.00326.0025.75-34,422-0.07%
2024/03/2500.00126.7526.70-14,415-0.02%
2024/03/22226.5500.0026.4024,4110.05%
2024/03/20525.9300.0025.9054,4080.11%
2024/03/19526.521526.2726.30-104,398-0.23%
2024/03/151025.2000.0024.90104,3770.23%
2024/03/13124.8000.0024.9014,4070.02%
2024/03/0800.002126.1225.90-214,415-0.48%
2024/03/07127.0000.0026.7014,3950.02%
2024/03/06327.1700.0027.3034,3950.07%
2024/03/0500.00527.3027.30-54,528-0.11%
2024/03/04127.550.127.8527.450.94,5280.02%
2024/03/01028.15127.9027.85-14,518-0.02%
2024/02/27427.6600.0028.0044,4950.09%
2024/02/23227.8500.0027.7524,4680.04%
2024/02/22228.3000.0028.1524,4490.04%
2024/02/21129.00329.0828.85-24,422-0.05%
2024/02/2000.00129.0528.65-14,406-0.02%
2024/02/191129.69129.1528.95104,3920.23%
2024/02/16329.75329.8329.7004,3580.00%
2024/02/15228.75128.7528.7014,3140.02%
2024/02/05727.7600.0027.8074,2880.16%
2024/02/023431.322732.1130.1074,1840.17%
2024/02/012030.982030.8831.2003,7640.00%
安可 相關文章