碩天 (3617)-富邦-敦南券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
353.0
漲跌
▲5.5
漲幅
+1.58%
成交量
400張
產業
上市其他電子類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	0.7	350.02	346.00	-0.7	879	-0.08%
2025/01/13	0	0.00	0.1	351.00	350.50	-0.1	884	-0.01%
2025/01/10	0	0.00	0.1	368.00	368.00	-0.1	879	-0.01%
2025/01/08	0	0.00	0.3	384.29	389.50	-0.3	874	-0.03%
2025/01/02	0	0.00	1	378.50	378.50	-1	904	-0.11%
2024/12/30	1	392.50	1	397.50	388.50	0	920	0.00%
2024/12/27	1	385.50	0	0.00	384.00	1	914	0.11%
2024/12/26	2	388.50	8.1	390.91	394.50	-6.1	909	-0.67%
2024/12/25	1	376.50	0	0.00	367.00	1	881	0.11%
2024/12/20	0	0.00	1	366.50	365.00	-1	883	-0.11%
2024/12/19	0	0.00	2	370.00	372.00	-2	893	-0.22%
2024/12/18	1	370.00	0	0.00	367.50	1	901	0.11%
2024/12/17	1	353.50	1	357.50	359.00	0	901	0.00%
2024/12/16	0	0.00	0.5	349.67	344.00	-0.5	909	-0.06%
2024/12/13	0	0.00	1	349.00	351.00	-1	942	-0.11%
2024/12/10	1	348.00	1	350.50	346.00	0	977	0.00%
2024/12/09	1	352.00	5	349.10	352.00	-4	1,002	-0.40%
2024/12/06	0.2	362.00	0	0.00	359.50	0.2	1,016	0.02%
2024/12/05	3.1	365.89	3	362.67	362.00	0.1	1,060	0.00%
2024/12/04	1	362.50	0	0.00	364.50	1	1,073	0.09%
2024/12/03	4	352.00	0	0.00	347.50	4	1,101	0.36%
2024/12/02	3	365.33	3	368.00	368.50	0	1,143	0.00%
2024/11/28	1.1	349.73	2	351.50	349.00	-0.9	1,163	-0.08%
2024/11/27	1	374.50	2.3	366.06	357.00	-1.3	1,144	-0.11%
2024/11/26	2	360.75	1	361.50	362.50	1	1,088	0.09%
2024/11/25	3	342.83	7	352.71	358.50	-4	1,053	-0.38%
2024/11/22	2	324.25	3	326.67	326.00	-1	1,004	-0.10%
2024/11/21	4.4	323.15	3	321.67	320.00	1.4	997	0.14%
2024/11/20	1	311.50	1	313.50	308.00	0	988	0.00%
2024/11/19	1	297.50	0.4	300.00	303.50	0.6	991	0.06%
2024/11/15	0	0.00	2	308.00	308.00	-2	1,020	-0.20%
2024/11/14	2	314.50	1	319.00	314.00	1	1,023	0.10%
2024/11/13	3	322.33	5	324.90	319.00	-2	1,018	-0.20%
2024/11/12	0	0.00	1	316.00	315.50	-1	1,007	-0.10%
2024/11/11	2	318.25	11	307.82	317.50	-9	1,017	-0.88%
2024/11/08	6	312.42	4	309.63	305.50	2	1,015	0.20%
2024/10/25	10	307.15	0.5	308.33	310.50	9.6	1,058	0.90%
2024/10/24	1	310.00	0	0.00	304.50	1	1,058	0.09%
2024/10/23	0	0.00	1	305.50	308.50	-1	1,056	-0.09%
2024/10/22	0.1	303.50	0	0.00	304.50	0.1	1,054	0.01%
2024/10/18	0	0.00	1	300.50	298.00	-1	1,064	-0.09%
2024/10/16	0.1	297.00	0	0.00	294.50	0.1	1,072	0.00%
2024/10/15	1.1	300.36	0	0.00	298.50	1.1	1,070	0.10%
2024/10/11	3.1	299.57	2	298.00	295.00	1.1	1,072	0.10%
2024/10/09	3.1	300.97	12	301.71	301.00	-8.9	1,065	-0.83%
2024/10/08	0	0.00	1	318.50	318.50	-1	1,036	-0.10%
2024/10/07	0	0.00	1	313.50	314.00	-1	1,051	-0.10%
2024/10/04	1	309.00	0	0.00	309.50	1	1,051	0.10%
2024/09/27	2	338.00	10	335.90	327.00	-8	1,119	-0.71%
2024/09/26	0	0.00	1	338.00	334.00	-1	1,114	-0.09%
2024/09/24	8	338.50	1	336.00	336.00	7	1,120	0.62%
2024/09/23	1.6	336.24	2.1	338.63	339.00	-0.5	1,155	-0.04%
2024/09/20	1	336.50	2	330.25	326.00	-1	1,146	-0.09%
2024/09/19	0.1	328.94	1	332.00	334.00	-0.9	1,134	-0.08%
2024/09/16	3	332.17	4	334.50	338.00	-1	1,147	-0.09%
2024/09/13	1	322.50	1	325.50	324.50	0	1,132	0.00%
2024/09/12	4	321.25	2	322.75	316.50	2	1,122	0.18%
2024/09/10	0	0.00	0.2	308.56	306.50	-0.2	1,114	-0.02%
2024/09/09	3	311.50	36	308.61	317.00	-33	1,137	-2.90%
2024/09/06	44	313.23	2.4	313.55	309.50	41.6	1,119	3.72%
2024/09/04	3	307.00	12	303.54	300.00	-9	1,058	-0.85%
2024/09/03	13	323.73	9	321.89	320.50	4	1,034	0.39%
2024/09/02	2	306.50	5	301.40	307.50	-3	980	-0.31%
2024/08/30	4	286.00	3	284.00	284.00	1	948	0.11%
2024/08/29	0	0.00	1	280.50	282.50	-1	954	-0.10%
2024/08/28	0	0.00	0.1	281.50	280.50	-0.1	963	-0.01%
2024/08/23	2	272.75	3	273.50	275.50	-1	984	-0.10%
2024/08/22	1	276.00	2	274.50	273.00	-1	1,001	-0.10%
2024/08/21	2	279.25	0	0.00	278.50	2	1,014	0.20%
2024/08/20	7	281.36	2.1	281.62	282.50	4.9	1,020	0.48%
2024/08/13	2	269.75	3.3	270.38	272.50	-1.3	1,054	-0.12%
2024/08/12	1	268.50	0	0.00	265.50	1	1,106	0.09%
2024/08/09	2	268.00	5	269.40	264.00	-3	1,148	-0.26%
2024/08/08	0	0.00	0.3	257.00	260.50	-0.3	1,134	-0.02%
2024/08/07	1	247.50	2	248.00	250.50	-1	1,163	-0.09%
2024/08/06	0	221.86	2	229.00	230.00	-2	1,173	-0.17%
2024/08/05	0.3	228.39	3	231.50	226.50	-2.7	1,187	-0.23%
2024/08/02	1	257.49	0	0.00	251.50	1	1,234	0.08%
2024/08/01	0	257.25	0	0.00	259.00	0	1,262	0.00%
2024/07/31	0	257.00	0	0.00	253.50	0	1,346	0.00%
2024/07/30	0	250.00	0	0.00	257.00	0	1,420	0.00%
2024/07/29	0.1	252.52	1	251.00	249.00	-0.9	1,446	-0.06%
2024/07/26	0	255.72	0	0.00	253.00	0	1,451	0.00%
2024/07/23	3	257.67	0	0.00	261.50	3	1,468	0.20%
2024/07/22	0	263.25	1	260.92	258.50	-1	1,505	-0.07%
2024/07/19	3	271.83	1	271.00	269.00	2	1,561	0.13%
2024/07/18	0	272.50	0	0.00	269.50	0	1,619	0.00%
2024/07/17	1	277.46	1	273.00	272.00	0	1,640	0.00%
2024/07/16	1	281.00	3	279.50	276.00	-2	1,669	-0.12%
2024/07/15	0	278.50	1.5	278.67	279.00	-1.5	1,702	-0.09%
2024/07/12	0	281.00	0	0.00	280.00	0	1,712	0.00%
2024/07/11	1.1	281.93	2.1	281.40	278.50	-1	1,739	-0.06%
2024/07/10	1	281.52	0	0.00	281.00	1	1,756	0.06%
2024/07/09	1	279.08	0	0.00	281.50	1	1,776	0.06%
2024/07/08	0	289.00	0.5	288.00	287.50	-0.5	1,805	-0.03%
2024/07/05	7	297.64	7	303.50	292.50	0	1,805	0.00%
2024/07/04	4	298.75	9	297.44	299.00	-5	1,788	-0.28%
2024/07/03	17	306.94	9	308.44	297.50	8	1,789	0.45%
2024/07/02	0	0.00	1	300.00	300.00	-1	1,762	-0.06%
2024/07/01	2	293.00	5	293.40	293.00	-3	1,783	-0.17%
2024/06/28	3	298.00	1	295.50	294.00	2	1,806	0.11%
2024/06/27	5	300.30	9	302.48	295.50	-4	1,834	-0.22%
2024/06/26	1	291.50	7	288.50	288.50	-6	1,844	-0.33%
2024/06/25	0	0.00	1	283.00	283.00	-1	1,869	-0.05%
2024/06/24	5	284.40	1	280.50	280.50	4	1,903	0.21%
2024/06/21	3	293.50	2	296.50	293.00	1	1,936	0.05%
2024/06/20	7	289.43	5	290.30	290.50	2	1,933	0.10%
2024/06/19	4	282.50	5	281.90	282.50	-1	1,924	-0.05%
2024/06/18	4	284.25	2	285.00	284.50	2	1,944	0.10%
2024/06/17	3	281.34	2	282.75	278.50	1	1,950	0.05%
2024/06/14	3	286.84	6	286.31	285.50	-3	1,944	-0.16%
2024/06/13	3	272.00	6	272.67	272.50	-3	1,909	-0.16%
2024/06/11	0.1	269.50	0	0.00	267.50	0.1	1,935	0.00%
2024/06/07	0	0.00	0	272.00	271.00	0	1,952	0.00%
2024/06/06	3	269.50	3	270.67	271.50	0	1,955	0.00%
2024/06/05	4	280.25	3	275.67	274.00	1	1,975	0.05%
2024/06/04	3	285.67	4.2	284.44	283.50	-1.2	1,991	-0.06%
2024/06/03	0	0.00	0.4	281.50	281.00	-0.4	1,984	-0.02%
2024/05/31	1.3	271.62	0.5	272.00	275.00	0.8	1,974	0.04%
2024/05/30	0.1	278.00	0	0.00	276.50	0.1	1,956	0.00%
2024/05/29	2	282.00	0	0.00	281.00	2	1,960	0.10%
2024/05/28	5.5	286.77	1	291.50	284.50	4.5	1,953	0.23%
2024/05/27	4.2	288.25	8	288.31	288.50	-3.9	1,934	-0.20%
2024/05/24	2.1	279.55	3.7	280.32	278.00	-1.6	1,922	-0.09%
2024/05/22	6.8	287.43	4	290.00	287.50	2.8	1,906	0.15%
2024/05/21	2.5	282.60	4	281.56	282.50	-1.5	1,889	-0.08%
2024/05/20	0	0.00	3	279.67	277.00	-3	1,885	-0.16%
2024/05/17	4	274.25	6	280.64	280.50	-2	1,887	-0.11%
2024/05/16	13.8	278.53	10.5	275.24	273.00	3.3	1,907	0.17%
2024/05/15	2	288.50	10	287.05	285.50	-8	1,866	-0.43%
2024/05/14	0.1	273.00	0	0.00	272.00	0.1	1,818	0.00%
2024/05/13	10	274.90	4.1	274.35	271.50	6	1,813	0.33%
2024/05/10	1	262.00	0.2	262.50	266.50	0.9	1,773	0.05%
2024/05/09	1	265.00	3	270.17	264.00	-2	1,756	-0.11%
2024/05/08	1.5	271.85	1	279.50	262.50	0.5	1,732	0.03%
2024/05/07	5	279.34	1	272.00	272.00	4	1,676	0.24%
2024/05/06	14	297.21	12	285.83	285.00	2	1,645	0.12%
2024/05/03	1	268.50	6	284.17	294.50	-5	1,557	-0.32%
2024/05/02	2	271.50	1	272.50	268.00	1	1,480	0.07%
2024/04/29	1.2	258.30	1	264.00	263.00	0.2	1,439	0.01%
2024/04/26	1	266.50	1	267.45	258.00	0	1,422	0.00%
2024/04/25	6	260.50	1.1	265.13	259.50	5	1,383	0.36%
2024/04/24	4.1	253.74	9	253.33	259.50	-4.9	1,317	-0.37%
2024/04/23	5	243.00	2	245.00	244.00	3	1,263	0.24%
2024/04/22	8	243.75	8	237.13	240.50	0	1,244	0.00%
2024/04/19	1	238.95	0	0.00	233.50	1	1,207	0.08%
2024/04/18	1	240.00	1	238.00	239.00	0	1,170	0.00%
2024/04/17	0	0.00	1	246.50	243.50	-1	1,156	-0.09%
2024/04/16	0.2	237.50	0	235.50	241.00	0.1	1,122	0.01%
2024/04/15	2	242.75	0	0.00	241.00	2	1,105	0.18%
2024/04/12	1	246.50	19.2	239.20	251.50	-18.2	1,080	-1.68%
2024/04/11	14	233.00	14	233.54	233.00	0	1,029	0.00%
2024/04/10	1	233.53	0	0.00	231.50	1	1,023	0.10%
2024/04/09	17	236.56	43	239.99	242.50	-26	994	-2.61%
2024/04/03	5	247.50	13.1	247.35	243.00	-8.1	963	-0.84%
2024/04/02	9	251.45	9	252.39	252.00	0	937	0.00%
2024/04/01	25	250.18	15.6	250.40	250.50	9.5	901	1.05%
2024/03/29	39	245.38	25.1	249.28	243.00	14	859	1.62%
2024/03/28	24	240.63	5.3	241.24	238.50	18.8	811	2.31%
2024/03/27	4	237.25	4	239.50	232.00	0	790	0.00%
2024/03/26	5	232.50	4	234.63	233.00	1	751	0.13%
2024/03/25	1	229.00	2	226.00	229.50	-1	698	-0.14%
2024/03/22	1	219.50	1	220.00	218.00	0	678	0.00%
2024/03/21	2	223.50	10	219.95	222.50	-8	669	-1.20%
2024/03/20	5	214.00	5	219.50	214.00	0	648	0.00%
2024/03/19	15	219.30	34	219.84	221.00	-19	649	-2.93%
2024/03/18	6	218.17	6	221.42	216.00	0	640	0.00%
2024/03/15	3	219.50	3	221.50	219.50	0	637	0.00%
2024/03/14	44	218.74	23	216.20	219.00	21	629	3.34%
2024/03/13	0	0.00	5	214.50	213.00	-5	636	-0.79%
2024/03/12	15	216.80	16	218.83	216.50	-1	619	-0.16%
2024/03/11	0	0.00	18	219.72	217.00	-18	604	-2.98%
2024/03/08	7	212.21	34	213.32	210.50	-27	586	-4.61%
2024/03/07	5	205.50	5	208.50	202.50	0	572	0.00%
2024/03/06	1	207.49	1	206.50	206.00	0	575	0.00%
2024/03/04	10	208.50	11	210.86	208.50	-1	618	-0.16%
2024/03/01	1	207.49	0	0.00	206.50	1	623	0.16%
2024/02/27	0	0.00	1	200.50	208.00	-1	651	-0.15%
2024/02/26	1	206.50	1	207.00	206.00	0	678	0.00%
2024/02/23	14.1	207.00	1	204.00	204.00	13.1	701	1.87%
2024/02/22	0.2	210.00	13	210.00	209.00	-12.8	710	-1.80%
2024/02/21	2	209.00	1	211.50	208.50	1	715	0.14%
2024/02/20	1	210.50	1	210.00	208.50	0	720	0.00%
2024/02/19	2	208.25	3	210.67	212.50	-1	733	-0.14%
2024/02/16	0	0.00	2	196.50	202.50	-2	738	-0.27%
2024/02/15	0.1	186.00	10	186.00	184.50	-9.9	725	-1.36%
2024/02/05	2.1	185.77	1	186.00	185.00	1.1	739	0.14%
2024/02/02	0.1	190.00	0	0.00	188.00	0.1	766	0.01%
2024/02/01	36	192.00	36	190.71	192.00	0	839	0.00%