光耀 (3666)-富邦-敦南券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
38.80
漲跌
▲3.50
漲幅
+9.92%
成交量
6,135張
產業
上櫃光電類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	92	37.86	48	37.45	38.80	44	1,659	2.65%
2024/06/17	1	35.55	0	0.00	35.20	1	1,530	0.07%
2024/06/04	0	0.00	2	37.75	37.50	-2	1,520	-0.13%
2024/05/28	0	35.50	0	0.00	35.50	0	1,500	0.00%
2024/05/02	0	0.00	1	41.00	40.80	-1	1,385	-0.07%
2024/04/29	1	38.45	1	38.25	38.65	0	1,385	0.00%
2024/04/23	1.1	38.45	0.1	40.05	38.95	1.1	1,310	0.08%
2024/04/22	1	39.55	0	0.00	38.45	1	1,286	0.08%
2024/04/19	6	43.35	4	42.61	42.30	2	1,246	0.16%
2024/04/18	13	42.14	6	42.70	43.10	7	1,195	0.59%
2024/04/17	0	0.00	5	41.63	41.65	-5	1,097	-0.46%
2024/04/16	0.5	38.10	1	38.30	37.90	-0.5	1,050	-0.05%
2024/04/15	3	39.75	1.2	40.03	40.05	1.9	983	0.19%
2024/04/12	2.1	35.84	12	35.50	36.60	-9.9	883	-1.12%
2024/04/11	0	0.00	3	34.62	34.85	-3	827	-0.36%
2024/04/10	2	33.90	0	0.00	33.30	2	881	0.23%
2024/04/09	1	30.90	5	32.10	33.50	-4	813	-0.49%
2024/04/08	2	31.75	3	31.67	31.20	-1	776	-0.13%
2024/04/03	7.1	33.38	4	33.43	32.95	3.1	732	0.42%
2024/04/02	3	31.78	16	32.14	32.70	-13	609	-2.13%
2024/04/01	1	29.65	4	29.23	29.75	-3	432	-0.69%
2024/03/29	0	0.00	4	26.35	27.05	-4	352	-1.13%
2024/03/13	1	23.80	0	0.00	23.80	1	335	0.30%
2024/03/01	1	25.05	0	0.00	25.05	1	351	0.28%
2024/02/29	1	25.25	1	25.50	25.25	0	363	0.00%
2024/02/26	1	25.00	0	0.00	25.00	1	457	0.22%
2024/02/21	0	0.00	1	25.50	25.55	-1	459	-0.22%
2024/02/20	2	25.35	0	0.00	24.95	2	457	0.44%
2024/02/19	2	25.43	0	0.00	25.30	2	456	0.44%
2024/01/31	0	0.00	1	24.80	24.60	-1	466	-0.21%
2024/01/24	2	26.30	1	26.05	25.80	1	458	0.22%
2024/01/23	23	26.11	23	26.48	26.85	0	452	0.00%
2024/01/22	1	25.15	1	25.45	24.85	0	407	0.00%
2024/01/17	1	24.65	0	0.00	24.60	1	417	0.24%
2024/01/04	5	28.20	3	28.88	27.00	2	437	0.46%
2023/12/22	20	26.80	20	26.80	26.20	0	483	0.00%
2023/12/15	1	27.65	0	0.00	27.70	1	484	0.21%
2023/12/12	0	0.00	1	28.00	27.80	-1	531	-0.19%
2023/12/06	1	27.45	0	0.00	27.35	1	529	0.19%
2023/12/04	1	28.45	1	28.70	28.50	0	524	0.00%
2023/11/29	0	0.00	1	28.90	28.60	-1	523	-0.19%
2023/11/27	0	0.00	1	28.35	28.45	-1	519	-0.19%
2023/11/24	2	29.38	0	0.00	29.30	2	512	0.39%
2023/11/23	2	26.45	3	27.77	28.85	-1	446	-0.22%
2023/11/15	1	25.90	1	26.65	25.85	0	421	0.00%
2023/11/08	1	25.75	0	0.00	25.70	1	416	0.24%
2023/11/06	0	0.00	1	26.55	26.30	-1	419	-0.24%
2023/10/27	1	27.25	0	0.00	26.85	1	465	0.21%
2023/10/26	1	28.35	1	28.80	27.85	0	499	0.00%
2023/10/25	2	28.43	2	28.85	28.45	0	507	0.00%
2023/10/23	3	27.95	4	28.13	28.20	-1	574	-0.17%
2023/10/20	1	26.25	0	0.00	26.50	1	568	0.18%
2023/10/19	0	0.00	1	27.30	27.00	-1	568	-0.18%
2023/10/18	1	26.40	1	26.75	26.60	0	570	0.00%
2023/10/12	4	29.00	5	28.88	29.00	-1	606	-0.16%
2023/10/11	1	28.30	0	0.00	28.15	1	622	0.16%
2023/10/06	0	0.00	1	28.90	28.85	-1	648	-0.15%
2023/10/05	1	28.40	1	28.90	28.10	0	691	0.00%
2023/10/04	1	28.25	1	28.70	28.00	0	764	0.00%
2023/10/02	0	0.00	3	28.38	28.85	-3	882	-0.34%
2023/09/28	0	0.00	1	26.50	26.25	-1	850	-0.12%
2023/09/27	1	25.85	0	0.00	25.70	1	854	0.12%
2023/09/22	0	0.00	1	26.65	26.80	-1	866	-0.12%
2023/09/21	1	25.85	0	0.00	25.80	1	864	0.12%
2023/09/18	1	28.15	0	0.00	27.40	1	852	0.12%
2023/09/15	0	0.00	1	26.50	26.90	-1	821	-0.12%
2023/09/14	0	0.00	2	25.28	25.60	-2	808	-0.25%
2023/09/06	1	24.75	2	24.78	24.75	-1	801	-0.12%
2023/08/30	1	23.70	0	0.00	23.80	1	787	0.13%
2023/08/28	2	24.48	0	0.00	24.00	2	782	0.26%
2023/08/24	1	25.65	0	0.00	25.60	1	778	0.13%
2023/08/22	1	26.50	1	27.30	25.75	0	778	0.00%
2023/08/18	1	26.40	1	26.95	26.15	0	824	0.00%
2023/08/17	0	0.00	1	26.15	26.25	-1	822	-0.12%
2023/08/16	1	25.45	0	0.00	25.70	1	821	0.12%
2023/08/15	0	0.00	2	25.93	26.25	-2	826	-0.24%
2023/08/14	1	25.35	0	0.00	25.30	1	824	0.12%
2023/08/08	3	28.13	1	28.95	27.75	2	810	0.25%
2023/08/04	2	27.98	1	28.70	27.90	1	791	0.13%
2023/08/02	3	27.10	0	0.00	27.05	3	788	0.38%
2023/08/01	1	28.20	0	0.00	28.20	1	801	0.12%
2023/07/31	2	30.15	3	30.93	29.55	-1	790	-0.13%
2023/07/28	1	29.10	0	0.00	29.15	1	753	0.13%
2023/07/26	0	0.00	3	29.27	29.40	-3	706	-0.42%
2023/07/21	1	26.55	2	26.60	26.45	-1	650	-0.15%
2023/07/20	1	27.45	1	27.30	27.05	0	645	0.00%
2023/07/18	1	26.40	0	0.00	26.20	1	625	0.16%
2023/07/17	1	26.75	0	0.00	26.70	1	616	0.16%
2023/07/14	1	28.80	1	29.45	28.10	0	598	0.00%
2023/07/13	17	29.42	42	28.77	29.50	-25	575	-4.35%
2023/07/12	21	27.20	9	28.47	28.65	12	516	2.32%
2023/07/11	22	26.97	19	26.93	26.75	3	462	0.65%
2023/07/10	1	28.85	1	28.75	28.85	0	386	0.00%
2023/07/07	12	25.09	1	25.95	26.25	11	334	3.28%
2023/07/03	0	0.00	1	23.55	23.80	-1	255	-0.39%
2023/06/28	1	22.45	0	0.00	22.25	1	251	0.40%
2023/06/27	2	22.70	0	0.00	22.45	2	257	0.78%
2023/06/26	1	22.85	0	0.00	22.75	1	261	0.38%
2023/06/21	0	0.00	1	23.20	23.00	-1	268	-0.37%
2023/06/12	1	22.75	0	0.00	22.90	1	379	0.26%
2023/05/29	1	23.40	1	23.25	22.90	0	557	0.00%
2023/05/24	4	23.59	4	24.24	23.15	0	550	0.00%
2023/05/19	1	22.90	1	23.35	22.70	0	504	0.00%
2023/05/17	1	22.75	1	23.05	22.35	0	497	0.00%
2023/05/10	0	0.00	1	22.10	22.40	-1	490	-0.20%
2023/05/09	2	22.08	0	0.00	21.95	2	488	0.41%
2023/05/08	1	23.65	1	24.00	23.45	0	482	0.00%
2023/04/27	1	22.05	0	0.00	22.50	1	464	0.22%
2023/04/24	1	22.65	1	22.95	23.00	0	462	0.00%
2023/04/18	1	23.85	1	24.15	23.90	0	451	0.00%
2023/04/12	1	24.75	1	25.35	24.15	0	446	0.00%
2023/04/07	1	23.25	0	0.00	23.25	1	523	0.19%
2023/03/23	0	0.00	4	25.30	24.65	-4	480	-0.83%
2023/03/22	5	25.67	1	25.90	26.05	4	455	0.88%
2023/03/21	0	0.00	2	23.38	23.70	-2	387	-0.52%
2023/03/16	1	22.60	0	0.00	22.40	1	372	0.27%
2023/03/14	2	24.13	2	24.58	23.50	0	360	0.00%
2023/03/13	1	23.80	0	0.00	23.45	1	347	0.29%
2023/03/10	1	24.20	2	24.45	25.00	-1	330	-0.30%
2023/03/09	0	0.00	2	22.65	23.65	-2	244	-0.82%
2023/03/08	1	21.70	1	21.90	21.50	0	210	0.00%
2023/03/06	1	20.45	1	20.75	21.05	0	195	0.00%
2023/03/03	0	0.00	1	20.75	20.65	-1	191	-0.52%
2023/03/01	1	20.15	2	20.23	20.05	-1	180	-0.55%
2023/02/21	1	19.45	1	19.75	19.45	0	174	0.00%
2023/02/01	0	0.00	1	19.35	19.30	-1	224	-0.44%
2023/01/30	0	0.00	1	18.70	18.50	-1	219	-0.46%
2023/01/17	1	18.25	0	0.00	18.25	1	220	0.45%
2023/01/03	1	19.25	0	0.00	19.15	1	259	0.39%
2022/12/29	2	20.23	0	0.00	19.80	2	255	0.78%
2022/12/28	2	21.28	2	21.53	21.10	0	244	0.00%
2022/12/27	0	0.00	3	20.53	20.70	-3	183	-1.63%
2022/12/22	2	18.75	2	19.10	18.60	0	157	0.00%
2022/12/21	1	18.35	0	0.00	18.25	1	178	0.56%
2022/12/20	1	18.65	0	0.00	18.40	1	179	0.56%
2022/12/15	1	19.30	0	0.00	19.30	1	183	0.55%
2022/12/14	0	0.00	1	19.60	19.60	-1	187	-0.53%
2022/12/09	0	0.00	1	19.15	18.90	-1	184	-0.54%
2022/12/08	1	18.65	1	19.05	19.10	0	185	0.00%
2022/11/30	0	0.00	1	19.05	19.00	-1	186	-0.54%
2022/11/29	0	0.00	1	18.70	18.70	-1	187	-0.53%
2022/11/18	1	18.60	1	18.85	18.45	0	196	0.00%
2022/11/10	3	19.70	3	19.62	19.10	0	209	0.00%
2022/11/02	0	0.00	1	18.15	18.10	-1	191	-0.52%
2022/10/21	1	18.20	1	18.45	17.65	0	222	0.00%
2022/10/12	1	18.75	1	18.95	18.85	0	240	0.00%
2022/09/30	1	18.80	0	0.00	19.00	1	269	0.37%
2022/09/28	0	0.00	1	21.30	19.90	-1	286	-0.35%
2022/09/22	1	22.10	0	0.00	22.20	1	354	0.28%
2022/09/21	0	0.00	1	22.90	22.75	-1	358	-0.28%
2022/09/13	1	22.05	0	0.00	22.05	1	379	0.26%
2022/09/12	1	22.05	0	0.00	21.85	1	396	0.25%
2022/09/05	1	22.05	0	0.00	22.20	1	410	0.24%
2022/09/01	1	23.15	0	0.00	23.15	1	409	0.24%
2022/08/24	1	24.05	0	0.00	24.05	1	423	0.24%
2022/08/22	1	24.15	0	0.00	24.35	1	465	0.21%
2022/08/19	1	24.80	0	0.00	24.50	1	464	0.22%
2022/08/17	1	25.60	0	0.00	25.75	1	455	0.22%
2022/08/15	1	26.05	0	0.00	26.20	1	453	0.22%
2022/08/12	0	0.00	1	26.65	26.35	-1	453	-0.22%
2022/08/11	0	0.00	0.2	26.80	26.45	-0.2	453	-0.04%
2022/08/10	0	0.00	1	26.20	26.10	-1	449	-0.22%
2022/08/09	1	26.10	2	26.38	26.05	-1	447	-0.22%
2022/08/08	1	25.50	0	0.00	25.75	1	436	0.23%
2022/08/05	0	0.00	1	25.20	24.65	-1	433	-0.23%
2022/08/03	1	24.65	0	0.00	24.40	1	434	0.23%
2022/08/02	1	25.15	0	0.00	25.00	1	460	0.22%
2022/07/29	0	0.00	1	26.55	26.70	-1	467	-0.21%
2022/07/28	2	25.75	2	26.35	26.25	0	459	0.00%
2022/07/27	0	0.00	1	25.45	25.30	-1	451	-0.22%
2022/07/25	1	25.75	0	0.00	25.95	1	447	0.22%
2022/07/19	0	0.00	1	26.55	26.70	-1	433	-0.23%
2022/07/13	1	22.75	0	0.00	22.55	1	393	0.25%
2022/07/12	1	22.75	0	0.00	22.00	1	391	0.26%
2022/07/11	1	24.35	0	0.00	23.75	1	389	0.26%
2022/07/07	0	0.00	1	26.55	26.30	-1	376	-0.27%
2022/07/06	1	26.30	0	0.00	26.20	1	375	0.27%
2022/07/05	2	27.68	2	28.08	26.75	0	360	0.00%
2022/07/04	1	28.85	2	28.50	28.85	-1	321	-0.31%
2022/06/29	0	0.00	1	27.85	27.90	-1	265	-0.38%
2022/06/24	1	27.85	2	28.08	27.30	-1	260	-0.38%
2022/06/23	1	26.05	0	0.00	25.90	1	249	0.40%
2022/06/22	1	28.00	0	0.00	26.30	1	248	0.40%
2022/06/21	24	28.59	23	28.62	28.20	1	243	0.41%
2022/06/20	0	0.00	1	30.20	28.00	-1	240	-0.42%
2022/06/15	1	30.00	1	30.50	29.40	0	215	0.00%
2022/06/14	0	0.00	2	29.98	30.00	-2	213	-0.94%
2022/06/13	0	0.00	1	29.30	29.30	-1	211	-0.47%
2022/06/10	0	0.00	1	28.90	29.20	-1	210	-0.48%
2022/06/08	1	28.60	0	0.00	28.40	1	209	0.48%
2022/06/06	1	28.75	2	29.05	29.00	-1	207	-0.48%
2022/06/02	1	28.75	1	29.05	28.70	0	207	0.00%
2022/06/01	1	27.45	0	0.00	27.40	1	203	0.49%
2022/05/31	3	28.83	1	29.75	28.05	2	199	1.00%
2022/05/30	0	0.00	2	26.93	28.05	-2	162	-1.23%
2022/05/26	0	0.00	1	25.20	25.50	-1	154	-0.65%
2022/05/20	1	24.95	0	0.00	25.05	1	162	0.61%
2022/05/18	0	0.00	1	25.40	25.75	-1	162	-0.62%
2022/05/13	0	0.00	1	24.30	24.25	-1	183	-0.55%
2022/05/12	0	0.00	1	24.45	24.15	-1	183	-0.55%
2022/05/10	3	24.57	6	24.65	24.85	-3	181	-1.65%
2022/05/09	1	23.50	1	23.75	23.75	0	155	0.00%
2022/04/26	1	21.50	0	0.00	21.90	1	179	0.56%
2022/03/29	0	0.00	1	29.20	28.90	-1	406	-0.25%
2022/03/08	1	28.55	0	0.00	27.60	1	653	0.15%
2022/03/07	2	28.95	0	0.00	29.00	2	658	0.30%
2022/03/04	1	30.20	0	0.00	30.00	1	662	0.15%
2022/02/22	1	31.35	0	0.00	31.75	1	689	0.15%
2022/02/16	1	33.40	1	33.30	33.25	0	698	0.00%
2022/02/11	0	0.00	3	32.90	32.65	-3	730	-0.41%
2022/01/21	1	32.40	0	0.00	32.00	1	787	0.13%
2022/01/19	2	32.95	0	0.00	32.90	2	783	0.26%
2022/01/18	4	33.30	0	0.00	33.30	4	782	0.51%
2022/01/14	1	35.25	0	0.00	34.10	1	771	0.13%
2022/01/13	0	0.00	1	36.55	36.25	-1	715	-0.14%
2022/01/11	0	0.00	1	34.70	34.90	-1	649	-0.15%
2021/12/23	0	0.00	11	33.96	33.80	-11	696	-1.58%
2021/12/22	0	0.00	10	34.55	34.30	-10	701	-1.43%
2021/12/21	0	0.00	9	33.42	33.50	-9	696	-1.29%
2021/12/14	1	34.00	8	33.30	33.20	-7	723	-0.97%
2021/12/13	0	0.00	10	34.12	34.70	-10	719	-1.39%
2021/12/03	6	36.63	4	36.51	36.25	2	693	0.29%
2021/12/01	0	0.00	1	33.60	33.50	-1	535	-0.19%
2021/11/30	0	0.00	1	33.00	32.15	-1	527	-0.19%
2021/11/26	1	31.45	0	0.00	32.00	1	523	0.19%
2021/11/22	0	0.00	1	33.20	33.40	-1	511	-0.20%
2021/11/19	1	31.60	0	0.00	31.35	1	502	0.20%
2021/11/17	1	31.85	0	0.00	31.80	1	500	0.20%
2021/11/15	7	33.35	8	33.18	33.20	-1	492	-0.20%
2021/11/12	1	31.85	0	0.00	31.85	1	492	0.20%
2021/11/10	1	33.45	2	33.35	32.90	-1	488	-0.20%
2021/11/08	6	31.43	6	31.48	31.25	0	459	0.00%
2021/10/25	1	26.65	1	26.95	26.95	0	432	0.00%
2021/09/27	0	0.00	2	30.65	30.75	-2	594	-0.34%
2021/09/24	2	30.10	0	0.00	30.15	2	596	0.34%
2021/09/22	1	29.85	0	0.00	29.55	1	578	0.17%
2021/08/10	2	36.30	0	0.00	35.55	2	811	0.25%
2021/08/04	1	38.75	0	0.00	38.90	1	869	0.12%
2021/07/29	0	0.00	1	39.35	39.95	-1	905	-0.11%
2021/07/28	1	41.00	0	0.00	39.75	1	918	0.11%
2021/07/27	1	43.70	1	44.70	42.60	0	930	0.00%
2021/07/26	0	0.00	2	42.13	42.15	-2	921	-0.22%
2021/07/23	1	41.55	2	41.85	41.95	-1	930	-0.11%
2021/07/22	1	42.75	0	0.00	42.10	1	928	0.11%
2021/07/21	2	43.70	14	43.73	43.45	-12	919	-1.31%
2021/07/20	6	45.28	4	44.53	44.50	2	915	0.22%
2021/07/19	4	44.93	5	44.69	45.70	-1	899	-0.11%
2021/07/16	0	0.00	3	40.65	42.45	-3	828	-0.36%
2021/07/13	1	38.55	0	0.00	38.40	1	831	0.12%
2021/07/07	0	0.00	1	39.35	39.35	-1	927	-0.11%
2021/07/06	1	38.65	0	0.00	38.70	1	940	0.11%
2021/07/05	2	39.38	1	39.50	39.50	1	943	0.11%
2021/07/02	0	0.00	4	38.75	40.00	-4	965	-0.41%
2021/06/30	1	39.10	1	39.05	39.05	0	974	0.00%
2021/06/29	0	0.00	1	39.60	39.40	-1	982	-0.10%
2021/06/28	1	41.25	5	41.30	41.30	-4	993	-0.40%
2021/06/24	1	42.20	1	42.00	42.05	0	1,045	0.00%
2021/06/22	0	0.00	1	42.05	41.70	-1	1,049	-0.10%
2021/06/21	2	41.15	1	41.45	40.80	1	1,051	0.10%
2021/06/17	1	43.10	0	0.00	43.45	1	1,070	0.09%
2021/06/15	5	44.88	0	0.00	44.15	5	1,194	0.42%
2021/06/11	0	0.00	1	44.00	44.95	-1	1,229	-0.08%
2021/06/08	1	42.95	0	0.00	43.35	1	1,279	0.08%
2021/05/20	4	41.89	0	0.00	40.35	4	1,324	0.30%
2021/05/19	0	0.00	7	40.94	42.65	-7	1,305	-0.54%
2021/05/14	0.1	40.90	0	0.00	39.00	0.1	1,258	0.01%
2021/05/12	1	37.50	1	38.00	38.65	0	1,244	0.00%
2021/05/11	2	42.65	2	41.90	41.60	0	1,238	0.00%
2021/05/10	1	46.70	0	0.00	46.20	1	1,256	0.08%
2021/05/07	0.1	47.80	1	47.80	48.10	-0.9	1,360	-0.07%
2021/05/06	1	47.50	0	0.00	48.10	1	1,373	0.07%
2021/05/05	0	0.00	15	45.63	46.00	-15	1,370	-1.09%
2021/05/04	2	44.70	1	47.80	45.40	1	1,358	0.07%
2021/05/03	1	52.40	1	52.70	49.65	0	1,336	0.00%
2021/04/29	3	54.57	0	0.00	54.60	3	1,343	0.22%
2021/04/27	0	0.00	1	57.90	57.30	-1	1,360	-0.07%
2021/04/26	3	55.90	0	0.00	58.10	3	1,366	0.22%
2021/04/23	2	56.10	0	0.00	56.00	2	1,368	0.15%
2021/04/22	2	55.40	0	0.00	55.10	2	1,359	0.15%
2021/04/21	1	58.70	0	0.00	58.50	1	1,339	0.07%
2021/04/20	1	60.00	0	0.00	59.80	1	1,341	0.07%
2021/04/19	4	59.73	0	0.00	59.90	4	1,347	0.30%
2021/04/13	1	66.00	0	0.00	66.00	1	1,364	0.07%
2021/04/12	3	66.27	1	67.40	65.50	2	1,329	0.15%
2021/04/09	5	66.16	0	0.00	65.80	5	1,323	0.38%
2021/04/08	1	66.40	0	0.00	65.60	1	1,334	0.07%
2021/04/07	1	64.10	20	63.00	64.00	-19	1,313	-1.45%
2021/03/31	21	68.74	21	69.51	67.20	0	1,311	0.00%
2021/03/30	22	68.19	20	68.65	67.50	2	1,303	0.15%
2021/03/29	8	66.24	0	0.00	66.50	8	1,298	0.62%
2021/03/23	2	63.25	0	0.00	63.00	2	1,319	0.15%
2021/03/22	1	67.60	0	0.00	67.20	1	1,308	0.08%
2021/03/19	23	68.57	0	0.00	67.00	23	1,304	1.76%
2021/03/18	16	71.62	7	71.27	70.30	9	1,277	0.70%
2021/03/17	5	70.88	1.7	71.35	74.20	3.4	1,183	0.28%
2021/03/16	0	0.00	20	68.00	67.50	-20	1,129	-1.77%
2021/03/12	0	0.00	20	63.20	64.90	-20	1,104	-1.81%
2021/03/11	40	62.75	0	0.00	61.60	40	1,090	3.67%
2021/03/08	0	0.00	1	61.20	57.90	-1	1,176	-0.09%
2021/02/24	1	67.30	0	0.00	64.70	1	1,467	0.07%
2021/02/23	4	66.08	2	66.15	66.00	2	1,567	0.13%
2021/02/22	2	67.95	4	67.35	68.50	-2	1,612	-0.12%
2021/02/19	0	0.00	2	62.75	63.70	-2	1,640	-0.12%
2021/02/18	2	61.80	0	0.00	61.50	2	1,671	0.12%
2021/02/17	2	61.70	2	61.25	62.60	0	1,692	0.00%
2021/02/05	1	59.50	0	0.00	59.20	1	1,740	0.06%
2021/02/03	3	60.30	2	61.20	59.80	1	1,810	0.06%
2021/02/02	5	60.68	5	61.28	60.30	0	1,814	0.00%
2021/02/01	5	61.48	3	62.73	60.30	2	1,817	0.11%
2021/01/29	2	67.75	0	0.00	66.80	2	1,808	0.11%
2021/01/28	9	60.42	3	64.37	64.70	6	1,727	0.35%
2021/01/27	0	0.00	3	57.70	58.90	-3	1,740	-0.17%
2021/01/26	2.1	58.01	0	0.00	56.70	2.1	1,779	0.12%
2021/01/25	3	59.80	1	59.00	59.60	2	1,815	0.11%
2021/01/22	3	58.37	1	56.20	60.30	2	1,924	0.10%
2021/01/21	1	58.00	1	60.80	56.00	0	1,976	0.00%
2021/01/15	1	67.20	4	68.80	66.50	-3	2,136	-0.14%
2021/01/13	2.1	70.21	2	70.40	69.00	0.1	2,129	0.01%
2021/01/12	7	68.33	0	0.00	68.90	7	2,119	0.33%
2021/01/11	3	66.77	2	67.50	66.60	1	2,111	0.05%
2021/01/08	0.2	69.15	3	67.60	68.50	-2.8	2,112	-0.13%
2021/01/06	1.4	70.16	0	0.00	67.40	1.4	2,101	0.07%
2021/01/05	2	73.55	0	0.00	74.10	2	2,069	0.10%
2021/01/04	3	78.93	0	0.00	76.60	3	2,112	0.14%
2020/12/31	6	79.98	0.1	79.00	79.10	5.9	2,114	0.28%
2020/12/22	0.1	78.40	3	74.73	74.30	-2.9	2,132	-0.14%
2020/12/21	1	82.70	0	0.00	81.20	1	2,143	0.05%
2020/12/18	21	82.64	0	0.00	82.30	21	2,164	0.97%
2020/12/15	0	0.00	20	82.83	86.30	-20	2,312	-0.86%
2020/12/14	20	82.10	0	0.00	82.30	20	2,340	0.85%
2020/12/11	0	0.00	1	79.00	79.00	-1	2,480	-0.04%
2020/12/10	2	84.00	0	0.00	82.30	2	2,620	0.08%
2020/12/04	5	76.80	0	0.00	83.30	5	2,701	0.19%
2020/12/03	5	83.36	5	79.22	79.20	0	2,710	0.00%
2020/12/01	0	0.00	0	78.30	78.30	0	2,696	0.00%
2020/11/30	0	0.00	6.1	70.61	71.20	-6.1	2,729	-0.22%
2020/11/24	5	63.26	3	62.00	60.70	2	2,791	0.07%
2020/11/23	5.1	59.05	9	56.23	60.70	-3.9	2,766	-0.14%
2020/11/20	9	53.94	4	52.65	55.20	5	2,651	0.19%
2020/11/19	6	47.68	0	0.00	50.80	6	2,566	0.23%
2020/11/18	2	45.38	0	0.00	46.25	2	2,502	0.08%
2020/11/16	1	41.30	0	0.00	42.00	1	2,407	0.04%
2020/11/06	2	38.58	1	38.10	38.05	1	2,323	0.04%
2020/11/05	0	0.00	4	37.68	38.00	-4	2,313	-0.17%
2020/11/04	1	38.20	1	37.60	37.10	0	2,295	0.00%
2020/11/03	1	38.15	1	37.50	37.50	0	2,268	0.00%
2020/11/02	2	38.30	3	38.37	37.95	-1	2,229	-0.04%
2020/10/29	0	0.00	2	35.85	38.00	-2	2,105	-0.09%
2020/10/28	5	36.39	0	0.00	34.80	5	2,048	0.24%
2020/10/27	0	0.00	1	33.55	35.60	-1	1,918	-0.05%
2020/10/23	1	32.35	0	0.00	32.10	1	1,888	0.05%
2020/10/14	2	33.70	0	0.00	33.50	2	1,875	0.11%
2020/09/23	6	30.72	76	30.47	29.60	-70	1,695	-4.13%
2020/09/22	52	32.02	230	31.20	30.40	-178	1,662	-10.70%	大賣/鉅額交易
2020/09/21	100	33.90	105	35.07	33.30	-5	1,597	-0.31%	大賣/
2020/09/18	120	34.72	12	34.51	34.25	108	1,521	7.10%	大買/鉅額交易
2020/09/17	34	33.61	0	0.00	34.05	34	1,468	2.32%
2020/09/16	105	33.96	29	34.62	34.20	76	1,431	5.31%	大買/
2020/09/15	7	31.42	2	31.50	33.90	5	1,286	0.39%
2020/09/14	30	29.85	14	29.48	30.85	16	1,138	1.41%
2020/09/10	14	28.90	0	0.00	28.50	14	1,065	1.31%
2020/09/07	3	30.40	3	30.80	29.20	0	993	0.00%
2020/09/04	1	29.55	1	29.50	29.70	0	950	0.00%
2020/09/03	7	30.31	11	29.91	28.00	-4	906	-0.44%
2020/09/02	0	0.00	10	28.20	29.00	-10	833	-1.20%
2020/09/01	4	27.65	0	0.00	29.00	4	797	0.50%
2020/08/28	10	24.10	1	24.80	25.70	9	678	1.33%
2020/08/26	1	23.85	3	24.25	24.10	-2	635	-0.31%
2020/08/25	3	23.45	0	0.00	23.10	3	603	0.50%
2020/08/20	0	0.00	3	21.20	21.15	-3	556	-0.54%
2020/08/19	0	0.00	4	22.93	22.75	-4	534	-0.75%
2020/08/18	3	23.28	0	0.00	23.30	3	520	0.58%
2020/08/17	6	22.93	5	23.07	22.50	1	500	0.20%
2020/08/14	2	22.33	1	22.00	22.50	1	477	0.21%
2020/08/13	2	22.15	0	0.00	23.10	2	448	0.45%
2020/08/10	0	0.00	20	19.95	20.00	-20	366	-5.46%
2020/08/05	4	21.30	6	21.43	20.05	-2	330	-0.60%
2020/08/04	6	21.28	5	21.40	21.45	1	303	0.33%
2020/08/03	17	21.24	17	21.67	21.50	0	291	0.00%
2020/07/31	20	20.53	3	21.02	20.50	17	266	6.39%
2020/07/30	0	0.00	1	19.75	19.70	-1	238	-0.42%
2020/07/22	1	16.50	1	17.55	17.85	0	177	0.00%
2020/07/15	0	0.00	1	15.95	16.10	-1	149	-0.67%
2020/07/13	1	15.95	1	16.15	16.10	0	147	0.00%
2020/07/10	1	15.60	4	16.00	15.70	-3	144	-2.07%
2020/07/09	1	16.95	1	16.85	17.15	0	127	0.00%
2020/07/06	1	15.55	0	0.00	15.55	1	82	1.21%
2020/07/01	2	16.33	0	0.00	16.15	2	82	2.43%
2020/06/30	3	16.20	0	0.00	16.35	3	83	3.60%
2020/06/12	0	0.00	1	14.95	15.10	-1	80	-1.25%
2020/06/05	2	16.53	1	16.60	16.40	1	85	1.17%
2020/06/04	2	16.38	0	0.00	16.60	2	85	2.35%
2020/06/03	0	0.00	1	16.30	16.50	-1	76	-1.31%
2020/05/05	0	0.00	2	16.00	15.85	-2	71	-2.78%
2020/04/27	0	0.00	1	14.80	14.60	-1	79	-1.25%
2020/04/23	1	14.10	0	0.00	14.20	1	80	1.25%
2020/04/17	1	14.70	0	0.00	14.80	1	79	1.26%
2020/04/16	0	0.00	1	14.95	14.95	-1	80	-1.24%
2020/03/27	1	12.10	0	0.00	11.85	1	79	1.26%
2020/03/24	1	11.90	0	0.00	11.90	1	81	1.23%
2020/03/16	0	0.00	1	13.15	13.50	-1	83	-1.20%
2020/03/13	0	0.00	2	13.58	13.50	-2	82	-2.42%
2020/03/03	0	0.00	1	16.35	16.00	-1	75	-1.32%
2020/02/10	0	0.00	10	16.60	16.60	-10	99	-10.04%
2020/02/05	5	17.30	0	0.00	16.70	5	102	4.88%
2020/01/30	2	16.20	0	0.00	16.40	2	100	1.99%
2020/01/20	5	17.50	0	0.00	17.50	5	99	5.04%
2020/01/08	0	0.00	1	17.45	17.35	-1	117	-0.85%
2020/01/07	0	0.00	5	17.85	17.60	-5	128	-3.90%
2019/12/27	0	0.00	6	18.47	18.50	-6	201	-2.98%
2019/11/28	2	17.40	0	0.00	17.25	2	356	0.56%
2019/11/14	1	16.80	0	0.00	16.85	1	361	0.28%
2019/11/11	4	17.55	0	0.00	17.20	4	357	1.12%
2019/10/23	1	19.00	0	0.00	19.10	1	355	0.28%
2019/10/15	5	19.82	0	0.00	19.70	5	340	1.47%
2019/10/14	0	0.00	2	21.00	20.35	-2	329	-0.61%
2019/10/04	0	0.00	1	18.00	17.75	-1	263	-0.38%
2019/10/03	3	17.83	0	0.00	17.90	3	262	1.14%
2019/09/16	0	0.00	2	19.35	19.25	-2	237	-0.84%
2019/09/12	2	18.75	0	0.00	18.65	2	228	0.87%
2019/09/05	7	20.94	7	20.50	20.25	0	194	0.00%
2019/09/04	5	19.00	5	19.25	19.45	0	128	0.00%
2019/07/31	0	0.00	2	16.80	16.70	-2	75	-2.64%
2019/05/13	0	0.00	3	14.60	14.30	-3	212	-1.41%
2019/05/10	1	14.95	0	0.00	14.70	1	212	0.47%
2019/05/09	0	0.00	6	16.21	14.95	-6	209	-2.87%
2019/05/08	1	16.15	31	16.19	16.15	-30	205	-14.62%
2019/05/06	1	17.15	0	0.00	17.15	1	203	0.49%
2019/04/26	0	0.00	1	17.55	17.60	-1	200	-0.50%
2019/04/24	1	17.35	0	0.00	17.45	1	197	0.51%
2019/04/18	0	0.00	1	17.65	17.20	-1	183	-0.55%
2019/04/16	24	17.48	0	0.00	17.40	24	179	13.38%
2019/04/15	18	17.37	0	0.00	17.45	18	178	10.11%
2019/04/12	0	0.00	5	17.30	17.30	-5	175	-2.85%
2019/04/11	1	17.80	0	0.00	17.40	1	171	0.58%
2019/04/08	0	0.00	1	18.80	19.50	-1	142	-0.70%
2019/04/03	0	0.00	1	16.70	17.80	-1	104	-0.96%
2019/04/02	1	15.95	1	16.30	16.20	0	80	0.00%
2019/03/27	0	0.00	1	15.20	15.10	-1	62	-1.61%
2019/03/20	0	0.00	1	15.15	15.10	-1	52	-1.89%
2019/03/14	0	0.00	1	15.00	14.85	-1	61	-1.62%
2019/03/06	1	15.15	1	15.35	15.30	0	77	0.00%
2019/03/05	1	15.65	1	15.90	15.50	0	76	0.00%
2019/03/04	0	0.00	1	15.35	15.20	-1	66	-1.49%
2019/02/27	1	15.00	0	0.00	14.95	1	66	1.51%
2019/02/26	0	0.00	1	15.15	15.00	-1	65	-1.52%
2019/02/25	0	0.00	1	14.80	14.75	-1	64	-1.54%
2019/02/20	1	14.75	1	14.95	14.70	0	64	0.00%
2019/02/19	1	14.60	0	0.00	14.50	1	63	1.57%
2019/02/15	1	14.75	0	0.00	14.75	1	62	1.59%
2019/01/29	0	0.00	1	14.65	14.65	-1	58	-1.72%
2019/01/25	1	14.35	0	0.00	14.40	1	58	1.72%
2019/01/21	1	14.70	0	0.00	14.70	1	57	1.73%
2019/01/17	0	0.00	1	14.95	14.90	-1	58	-1.71%
2019/01/14	1	14.30	0	0.00	14.50	1	59	1.67%
2019/01/11	1	15.05	0	0.00	15.05	1	59	1.67%
2019/01/08	1	15.25	0	0.00	15.25	1	61	1.64%
2018/12/28	0	0.00	1	15.70	15.55	-1	74	-1.35%
2018/12/25	0	0.00	1	15.30	15.15	-1	78	-1.28%
2018/12/14	1	15.65	0	0.00	15.60	1	87	1.15%
2018/12/13	1	15.65	1	15.85	15.80	0	87	0.00%
2018/12/12	1	16.15	2	16.20	16.10	-1	87	-1.14%
2018/12/10	1	15.75	0	0.00	15.75	1	86	1.16%
2018/12/07	1	16.25	0	0.00	16.25	1	94	1.06%
2018/12/06	0	0.00	2	16.33	16.40	-2	92	-2.16%
2018/12/05	1	15.65	1	15.80	15.85	0	88	0.00%
2018/12/04	1	15.20	1	15.75	15.60	0	89	0.00%
2018/11/28	0	0.00	1	14.15	14.20	-1	84	-1.18%
2018/11/15	1	13.55	0	0.00	13.55	1	85	1.16%
2018/11/09	0	0.00	1	14.30	14.25	-1	87	-1.14%
2018/10/29	1	12.70	0	0.00	12.70	1	98	1.02%
2018/10/26	0	0.00	2	12.85	12.95	-2	98	-2.02%
2018/10/25	0	0.00	1	12.95	12.65	-1	98	-1.01%
2018/10/18	1	14.00	1	14.20	14.10	0	98	0.00%
2018/10/16	0	0.00	1	13.85	13.90	-1	99	-1.01%
2018/10/15	1	13.35	0	0.00	13.45	1	100	0.99%
2018/10/12	1	12.80	1	13.25	13.20	0	100	0.00%
2018/10/11	3	13.87	2	13.85	13.80	1	96	1.04%
2018/10/09	1	15.20	0	0.00	15.30	1	93	1.07%
2018/10/08	1	15.20	0	0.00	15.35	1	93	1.06%
2018/10/05	2	15.85	0	0.00	15.30	2	94	2.12%
2018/10/03	0	0.00	1	17.15	16.90	-1	91	-1.09%
2018/10/01	1	16.65	1	16.90	16.60	0	90	0.00%
2018/09/28	0	0.00	3	16.37	16.30	-3	90	-3.30%
2018/09/26	0	0.00	1	16.25	16.30	-1	92	-1.08%
2018/09/21	1	15.65	1	15.85	15.85	0	93	0.00%
2018/09/20	0	0.00	1	16.25	15.70	-1	93	-1.07%
2018/09/19	1	15.50	0	0.00	15.55	1	89	1.12%
2018/09/13	0	0.00	1	15.95	15.95	-1	88	-1.13%
2018/08/30	1	17.95	0	0.00	17.95	1	134	0.74%
2018/08/27	0	0.00	1	18.10	18.35	-1	141	-0.71%
2018/08/23	0	0.00	1	17.65	17.85	-1	158	-0.63%
2018/08/21	1	17.45	0	0.00	17.40	1	162	0.62%
2018/08/16	0	0.00	1	18.40	18.30	-1	162	-0.62%
2018/08/15	1	18.00	0	0.00	18.20	1	162	0.62%
2018/08/01	1	20.45	0	0.00	20.45	1	162	0.61%
2018/07/24	1	20.55	0	0.00	20.65	1	168	0.59%
2018/07/11	0	0.00	1	21.20	21.15	-1	175	-0.57%
2018/07/03	1	21.60	1	22.30	21.60	0	182	0.00%
2018/06/28	0	0.00	3	21.95	21.70	-3	188	-1.59%
2018/06/26	1	21.85	0	0.00	21.95	1	193	0.52%
2018/06/22	1	21.95	1	22.15	22.15	0	199	0.00%
2018/06/14	0	0.00	1	23.40	23.25	-1	307	-0.33%
2018/06/13	0	0.00	1	25.10	23.95	-1	304	-0.33%
2018/06/12	0	0.00	2	24.15	24.30	-2	271	-0.74%
2018/06/07	2	22.30	0	0.00	22.10	2	264	0.76%
2018/06/05	3	22.73	4	22.65	22.70	-1	264	-0.38%
2018/06/04	1	22.95	1	23.25	23.00	0	264	0.00%
2018/06/01	0	0.00	1	23.20	23.20	-1	263	-0.38%
2018/05/31	2	22.20	0	0.00	22.20	2	250	0.80%
2018/05/30	1	21.80	1	22.25	22.25	0	250	0.00%
2018/05/29	0	0.00	1	22.10	22.00	-1	248	-0.40%
2018/05/28	1	21.70	0	0.00	21.80	1	248	0.40%
2018/05/24	0	0.00	1	22.10	22.00	-1	250	-0.40%
2018/05/11	1	21.80	0	0.00	21.80	1	267	0.37%
2018/05/10	1	22.05	1	22.10	22.00	0	272	0.00%
2018/04/26	0	0.00	1	22.00	21.60	-1	308	-0.32%
2018/04/25	1	21.75	0	0.00	22.00	1	308	0.32%
2018/04/24	1	21.90	1	22.15	22.05	0	311	0.00%
2018/04/23	1	22.50	0	0.00	22.55	1	315	0.32%
2018/04/17	1	23.65	0	0.00	23.20	1	318	0.31%
2018/04/13	0	0.00	1	24.30	24.00	-1	333	-0.30%
2018/04/09	1	23.85	0	0.00	23.80	1	354	0.28%
2018/04/03	0	0.00	1	24.45	24.30	-1	355	-0.28%
2018/03/31	1	24.15	0	0.00	24.05	1	356	0.28%
2018/03/29	1	24.40	0	0.00	24.40	1	370	0.27%
2018/03/27	1	24.80	0	0.00	24.70	1	378	0.26%
2018/03/23	0	0.00	1	25.55	25.10	-1	380	-0.26%
2018/03/22	2	26.35	3	26.33	25.30	-1	378	-0.26%
2018/03/21	6	26.64	9	26.48	26.30	-3	356	-0.84%
2018/03/20	4	25.70	1	25.85	25.70	3	317	0.94%
2018/03/19	1	23.80	0	0.00	24.60	1	291	0.34%
2018/03/16	0	0.00	1	24.15	24.05	-1	293	-0.34%
2018/03/15	2	23.55	0	0.00	23.60	2	299	0.67%
2018/03/08	0	0.00	1	23.15	23.10	-1	414	-0.24%
2018/02/22	0	0.00	1	22.30	22.70	-1	589	-0.17%
2018/02/08	1	21.95	1	21.90	22.10	0	791	0.00%
2018/02/07	1	22.55	0	22.45	22.45	1	902	0.11%
2018/02/06	1	22.75	0	0.00	22.05	1	987	0.10%
2018/02/02	2	24.38	0	0.00	24.20	2	1,192	0.17%
2018/01/30	0	0.00	1	25.85	25.45	-1	1,308	-0.08%
2018/01/25	0	0.00	1	24.35	24.15	-1	1,455	-0.07%
2018/01/11	0	0.00	1	23.80	24.10	-1	1,600	-0.06%
2018/01/10	1	23.35	0	0.00	24.50	1	1,606	0.06%
2018/01/09	1	23.95	0	0.00	23.95	1	1,606	0.06%
2018/01/08	1	24.55	0	0.00	24.55	1	1,614	0.06%
2018/01/04	1	25.15	0	0.00	25.25	1	1,635	0.06%
2018/01/03	1	25.65	0	0.00	25.65	1	1,650	0.06%
2018/01/02	1	25.65	0	0.00	25.70	1	1,672	0.06%