德微 (3675)-富邦-敦南券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
289.5
漲跌
▲1.0
漲幅
+0.35%
成交量
299張
產業
上櫃半導體類股
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	289.00	0	0.00	289.50	0.1	668	0.01%
2024/05/03	0	0.00	2	307.50	297.00	-2	664	-0.30%
2024/05/02	0	0.00	9	302.78	300.00	-9	668	-1.35%
2024/04/30	0	0.00	1	317.00	306.50	-1	693	-0.14%
2024/04/29	0	0.00	7	309.14	309.50	-7	697	-1.00%
2024/04/26	1	304.00	0	0.00	301.00	1	697	0.14%
2024/04/25	0	0.00	10	301.50	297.50	-10	705	-1.42%
2024/04/24	0	0.00	2	292.25	293.50	-2	706	-0.28%
2024/04/23	1	290.00	0	0.00	281.00	1	717	0.14%
2024/04/22	8	283.75	1	282.50	278.00	7	722	0.97%
2024/04/19	1	299.00	7.1	299.83	303.50	-6.1	709	-0.86%
2024/04/18	4	315.38	2	319.75	306.50	2	689	0.29%
2024/04/17	5	300.40	35.1	301.03	310.50	-30.1	661	-4.55%
2024/04/16	10	282.80	18	288.50	288.00	-8	633	-1.26%
2024/04/15	9	287.61	12.1	289.38	285.00	-3.1	614	-0.50%
2024/04/12	2	286.25	2	284.75	284.00	0	604	0.00%
2024/04/11	3	280.00	17	287.00	287.00	-14	611	-2.29%
2024/04/10	1	275.49	3	278.83	277.50	-2	600	-0.33%
2024/04/09	1	280.50	1	281.00	270.00	0	595	0.00%
2024/04/08	1	278.00	4	276.88	276.50	-3	593	-0.51%
2024/04/03	3	275.50	1	272.50	273.50	2	588	0.34%
2024/04/02	0	0.00	7	276.29	276.00	-7	591	-1.19%
2024/04/01	0	0.00	9.1	266.77	267.00	-9.1	576	-1.58%
2024/03/28	0	0.00	2	254.50	255.00	-2	558	-0.36%
2024/03/20	1	245.50	0	0.00	245.00	1	663	0.15%
2024/03/15	1	246.00	0	0.00	245.00	1	757	0.13%
2024/03/14	0.1	249.00	0	0.00	249.00	0.1	786	0.01%
2024/03/13	2	248.50	0	0.00	247.00	2	803	0.25%
2024/03/12	1	253.00	0	0.00	254.00	1	798	0.13%
2024/03/11	1	248.00	0	0.00	250.00	1	803	0.12%
2024/03/08	2	253.50	0	0.00	250.50	2	824	0.24%
2024/03/07	2	259.25	1	263.00	257.00	1	828	0.12%
2024/03/06	1	261.00	0	0.00	260.50	1	832	0.12%
2024/03/01	1	271.50	5.2	270.00	269.00	-4.2	843	-0.50%
2024/02/29	0	0.00	2	269.00	269.00	-2	833	-0.24%
2024/02/23	3	261.00	1	258.50	258.50	2	829	0.24%
2024/02/22	1	269.00	2	268.25	267.50	-1	827	-0.12%
2024/02/21	0	0.00	3	266.17	266.00	-3	838	-0.36%
2024/02/16	6	259.92	1	269.00	267.00	5	844	0.59%
2024/02/15	3	250.17	0	0.00	252.00	3	823	0.36%
2024/02/05	1	257.50	0	0.00	252.50	1	822	0.12%
2024/02/02	2	250.25	0	0.00	248.00	2	806	0.25%
2024/02/01	1	254.50	0	0.00	254.00	1	803	0.12%
2024/01/30	2	253.25	0	0.00	253.00	2	812	0.25%
2024/01/26	1	255.00	0	0.00	254.50	1	835	0.12%
2024/01/24	1	269.50	1.1	266.18	260.50	-0.1	847	-0.01%
2024/01/19	2.1	247.71	0	0.00	247.50	2.1	871	0.24%
2024/01/18	1	250.00	0	0.00	255.00	1	873	0.11%
2024/01/17	11.1	260.20	1	273.50	256.00	10.1	864	1.17%
2024/01/16	3	269.33	2	269.50	269.50	1	849	0.12%
2024/01/15	0	0.00	3	276.67	275.50	-3	842	-0.36%
2024/01/12	0	0.00	1	272.00	270.00	-1	842	-0.12%
2024/01/11	1	279.00	2	277.50	273.00	-1	842	-0.12%
2024/01/10	4	265.63	3	269.67	272.50	1	837	0.12%
2024/01/09	1	266.00	1	268.00	268.00	0	832	0.00%
2024/01/08	3	269.50	0	0.00	269.00	3	839	0.36%
2024/01/05	1	281.92	0.3	281.00	270.50	0.7	866	0.08%
2024/01/04	0.1	276.50	3	278.17	278.00	-2.9	867	-0.33%
2024/01/03	0	0.00	3	273.33	273.50	-3	859	-0.35%
2024/01/02	2.1	270.29	0	0.00	270.50	2.1	859	0.24%
2023/12/29	1	268.00	0	0.00	268.50	1	857	0.12%
2023/12/28	7	273.79	0	0.00	270.50	7	856	0.82%
2023/12/27	4	278.25	1	281.00	276.50	3	849	0.35%
2023/12/25	2	273.50	0	0.00	274.00	2	854	0.23%
2023/12/22	2	272.50	0	0.00	273.00	2	861	0.23%
2023/12/21	5	267.80	4	273.13	273.00	1	866	0.12%
2023/12/20	7	291.29	8.4	290.18	288.00	-1.4	832	-0.16%
2023/12/19	7	275.07	0	0.00	275.00	7	800	0.88%
2023/12/18	14	276.68	1.1	284.15	277.00	12.9	795	1.62%
2023/12/15	5	281.50	1.2	286.48	283.00	3.8	787	0.49%
2023/12/14	33.1	288.01	8.1	285.50	285.00	25	772	3.24%
2023/12/13	6	281.50	7	283.71	279.50	-1	752	-0.13%
2023/12/12	1	273.00	5.2	270.49	274.00	-4.2	718	-0.58%
2023/12/11	2	251.00	4.2	258.57	261.00	-2.2	685	-0.32%
2023/12/08	0.2	251.50	5	249.00	251.50	-4.8	655	-0.74%
2023/12/07	3	241.67	2	242.50	241.00	1	639	0.16%
2023/12/04	1	250.00	1	251.00	250.00	0	619	0.00%
2023/12/01	1	248.00	2.4	249.77	249.00	-1.4	615	-0.23%
2023/11/30	0	0.00	3.1	244.03	245.50	-3.1	610	-0.51%
2023/11/29	0	0.00	1	238.00	238.00	-1	590	-0.17%
2023/11/27	1	230.50	2	235.50	230.50	-1	607	-0.16%
2023/11/24	2	234.75	6	233.50	232.50	-4	613	-0.65%
2023/11/22	0	231.50	0	0.00	233.00	0	607	0.00%
2023/11/20	1	236.50	4	236.13	236.00	-3	609	-0.49%
2023/11/17	9	227.06	5	225.88	226.50	4	665	0.60%
2023/11/15	1	214.57	0	219.50	213.50	1	721	0.14%
2023/11/14	0	0.00	2	212.25	216.00	-2	733	-0.27%
2023/11/13	6	208.25	1	207.00	207.00	5	734	0.69%
2023/11/10	2	207.50	0	0.00	212.00	2	744	0.27%
2023/11/09	0	214.00	0	0.00	213.00	0	740	0.00%
2023/11/08	1	217.49	0	216.00	217.00	1	735	0.13%
2023/11/07	0.1	211.00	0	212.00	211.50	0	728	0.00%
2023/11/03	2.1	206.28	0	0.00	207.50	2.1	717	0.29%
2023/11/02	1	209.00	1.1	212.32	212.00	-0.1	709	-0.01%
2023/11/01	3	207.66	0	0.00	207.50	3	703	0.43%
2023/10/31	3.1	213.17	0	0.00	210.50	3.1	704	0.43%
2023/10/30	4.1	225.24	0	0.00	222.50	4.1	692	0.59%
2023/10/27	11.1	238.83	0	0.00	229.00	11.1	682	1.63%
2023/10/26	9	261.50	0	0.00	250.00	9	669	1.34%
2023/10/24	1	266.00	1	270.00	270.00	0	675	0.00%
2023/10/23	2	265.50	0	0.00	267.50	2	687	0.29%
2023/10/20	5	266.60	0	0.00	267.50	5	695	0.72%
2023/10/19	2	271.00	0	0.00	271.50	2	701	0.28%
2023/10/16	3	277.00	0	0.00	272.50	3	711	0.42%
2023/10/13	0	0.00	5.2	285.65	282.50	-5.2	710	-0.73%
2023/10/12	0	0.00	1	281.00	274.50	-1	687	-0.15%
2023/10/11	2	266.00	0	0.00	272.50	2	674	0.30%
2023/10/06	2	269.00	0	0.00	268.50	2	679	0.29%
2023/10/05	3	271.00	0	0.00	270.00	3	685	0.44%
2023/10/04	1	271.47	0	0.00	275.00	1	689	0.15%
2023/10/02	1	275.00	0	0.00	274.00	1	707	0.14%
2023/09/28	0	0.00	2	274.50	276.50	-2	750	-0.27%
2023/09/27	1.1	269.36	0	0.00	268.00	1.1	788	0.14%
2023/09/26	1	294.00	7	293.93	294.50	-6	826	-0.73%
2023/09/25	0	0.00	7	286.00	290.50	-7	827	-0.85%
2023/09/21	6	282.83	0	0.00	281.00	6	841	0.72%
2023/09/19	0	286.50	0	0.00	286.50	0	856	0.00%
2023/09/18	0.1	292.75	3.1	292.46	292.00	-3	874	-0.34%
2023/09/14	0	0.00	2	287.50	289.00	-2	890	-0.22%
2023/09/13	0	283.00	1	286.00	284.00	-1	906	-0.11%
2023/09/11	3	277.34	0	0.00	277.00	3	955	0.31%
2023/09/08	2	282.50	3	281.50	281.00	-1	964	-0.10%
2023/09/07	1	287.00	0.1	289.50	287.00	0.9	975	0.09%
2023/09/05	2.1	290.64	2	295.00	290.50	0.1	1,000	0.01%
2023/09/01	2	286.00	0	0.00	286.00	2	1,008	0.20%
2023/08/31	1.1	293.27	4	293.13	292.00	-2.9	1,004	-0.29%
2023/08/30	4	290.25	3.1	290.02	291.00	1	1,008	0.09%
2023/08/28	3	276.67	3	279.00	281.00	0	1,019	0.00%
2023/08/25	0	278.50	0	0.00	282.50	0	1,026	0.00%
2023/08/24	9	282.34	7.1	286.38	280.50	1.9	1,030	0.19%
2023/08/23	18.1	292.88	6	304.17	284.50	12.1	1,042	1.16%
2023/08/22	2.1	312.40	14.2	310.01	316.00	-12.1	987	-1.23%
2023/08/21	1.1	290.82	4.1	293.36	293.50	-3	948	-0.31%
2023/08/18	0	0.00	1	276.63	283.50	-1	973	-0.10%
2023/08/17	1	273.50	0	0.00	275.50	1	1,040	0.10%
2023/08/16	0	0.00	6.4	277.88	277.00	-6.4	1,054	-0.61%
2023/08/15	0	0.00	0.1	268.00	267.00	-0.1	1,124	0.00%
2023/08/11	0	0.00	0.4	263.25	266.00	-0.4	1,192	-0.04%
2023/08/10	2.3	257.15	0	0.00	256.50	2.3	1,193	0.19%
2023/08/09	0	265.00	0	268.50	264.00	0	1,201	0.00%
2023/08/08	0.1	266.06	0	0.00	265.50	0.1	1,210	0.01%
2023/08/04	0	267.00	0.3	267.93	269.00	-0.3	1,228	-0.02%
2023/08/02	1	256.50	0.2	262.05	256.00	0.8	1,228	0.07%
2023/08/01	0.3	260.28	1	265.50	254.50	-0.7	1,236	-0.05%
2023/07/31	2.6	268.37	0	0.00	264.00	2.6	1,243	0.21%
2023/07/28	0	0.00	0.5	280.99	280.00	-0.5	1,245	-0.04%
2023/07/27	1	271.00	1.1	269.27	270.50	-0.1	1,241	-0.01%
2023/07/26	3.4	272.99	1	272.50	264.50	2.4	1,258	0.19%
2023/07/25	1	278.50	1.1	281.57	278.00	-0.1	1,275	0.00%
2023/07/24	3.3	275.25	0	0.00	278.50	3.3	1,299	0.25%
2023/07/21	4.4	284.32	0	0.00	282.50	4.4	1,322	0.33%
2023/07/20	1	290.00	0	0.00	289.50	1	1,358	0.07%
2023/07/14	1	291.00	0	0.00	291.00	1	1,540	0.06%
2023/07/13	2	294.75	1.1	293.82	290.00	0.9	1,565	0.06%
2023/07/10	1	292.00	0	0.00	293.00	1	1,590	0.06%
2023/07/07	3	287.83	0	0.00	295.50	3	1,592	0.19%
2023/07/06	9	306.28	1	289.50	292.00	8	1,584	0.50%
2023/07/04	12	317.75	6	337.00	315.50	6	1,547	0.39%
2023/07/03	1	318.50	13.1	327.66	328.50	-12.1	1,550	-0.78%
2023/06/30	1	308.00	0	0.00	306.00	1	1,561	0.06%
2023/06/29	0	0.00	0.1	303.00	304.50	-0.1	1,623	0.00%
2023/06/27	4	293.25	0	0.00	291.00	4	1,650	0.24%
2023/06/19	1	295.00	1	298.00	298.00	0	1,761	0.00%
2023/06/16	0.1	298.94	0.2	299.32	295.00	-0.1	1,821	-0.01%
2023/06/15	1.1	281.43	1.3	287.27	297.00	-0.3	1,844	-0.01%
2023/06/14	9.4	283.41	0	0.00	280.50	9.4	1,870	0.50%
2023/06/13	4.1	291.26	0	0.00	288.00	4.1	1,927	0.21%
2023/06/12	12.4	295.67	0	0.00	293.00	12.4	1,967	0.63%
2023/06/09	4	298.38	0	0.00	301.50	4	1,990	0.20%
2023/06/08	3	304.67	1	298.00	298.00	2	2,047	0.10%
2023/06/06	3	310.33	0	0.00	317.00	3	2,144	0.14%
2023/06/05	2	316.00	0	0.00	315.50	2	2,250	0.09%
2023/05/31	1	320.50	1	325.00	321.50	0	2,560	0.00%
2023/05/30	0	0.00	2	326.50	324.50	-2	2,622	-0.08%
2023/05/29	1	335.00	3	334.17	335.00	-2	2,663	-0.08%
2023/05/26	1	329.00	1	329.00	329.00	0	2,684	0.00%
2023/05/25	5	342.90	5	342.90	340.00	0	2,687	0.00%
2023/05/24	4	341.50	4	345.63	348.00	0	2,721	0.00%
2023/05/23	7	347.50	3	345.35	346.50	4	2,829	0.14%
2023/05/22	7	339.21	6	337.00	340.50	1	2,830	0.04%
2023/05/19	2	315.00	17	313.94	318.50	-15	2,786	-0.54%
2023/05/18	16	314.09	5	313.40	313.50	11	2,891	0.38%
2023/05/17	0	0.00	9	312.17	318.00	-9	2,920	-0.31%
2023/05/16	10	308.75	10	307.58	311.50	0	2,975	0.00%
2023/05/15	1	298.00	0	0.00	298.50	1	2,955	0.03%
2023/05/11	3	297.17	2	299.50	296.50	1	3,027	0.03%
2023/05/09	3	294.17	1	298.00	299.50	2	3,083	0.06%
2023/05/05	1	299.00	0	0.00	297.00	1	3,146	0.03%
2023/05/04	1	298.00	0	0.00	306.00	1	3,255	0.03%
2023/05/03	1	305.50	1	307.50	303.00	0	3,335	0.00%
2023/04/28	5	302.50	1.1	310.40	300.50	4	3,395	0.12%
2023/04/27	5.1	298.56	8	305.25	306.00	-3	3,408	-0.09%
2023/04/26	3	292.33	0	0.00	303.00	3	3,482	0.09%
2023/04/25	3	305.33	3	311.83	302.00	0	3,531	0.00%
2023/04/24	3	301.67	8	305.86	311.00	-5	3,537	-0.14%
2023/04/21	7	295.72	5	298.40	296.00	2	3,498	0.06%
2023/04/20	4	310.50	5	315.70	308.00	-1	3,475	-0.03%
2023/04/19	4	313.50	7	314.29	313.50	-3	3,424	-0.09%
2023/04/18	2	304.00	9	309.67	305.50	-7	3,380	-0.21%
2023/04/17	0	0.00	1.1	306.07	302.50	-1.1	3,348	-0.03%
2023/04/14	2	286.51	1	286.50	290.00	1	3,323	0.03%
2023/04/13	9.1	291.54	0	0.00	288.00	9.1	3,311	0.27%
2023/04/07	2	304.50	1	308.50	303.00	1	3,284	0.03%
2023/04/06	3	311.50	1	319.00	307.00	2	3,278	0.06%
2023/03/31	0	0.00	3	310.33	317.00	-3	3,257	-0.09%
2023/03/30	1	306.50	0	0.00	305.00	1	3,208	0.03%
2023/03/29	2	296.25	2	299.00	298.00	0	3,149	0.00%
2023/03/28	1	303.50	1	306.00	296.50	0	3,155	0.00%
2023/03/23	0	0.00	1	311.00	310.00	-1	3,109	-0.03%
2023/03/22	5	307.80	4.1	305.98	308.00	0.9	3,077	0.03%
2023/03/21	2	305.00	2	304.50	298.00	0	3,026	0.00%
2023/03/17	1	296.50	3.1	300.32	296.00	-2.1	2,949	-0.07%
2023/03/16	3	297.33	2	297.25	290.00	1	2,911	0.03%
2023/03/15	1	292.00	3	295.17	290.00	-2	2,864	-0.07%
2023/03/14	1	283.00	0	0.00	276.50	1	2,840	0.04%
2023/03/13	3	286.33	2	287.00	282.50	1	2,865	0.03%
2023/03/10	8	302.69	2.1	303.90	302.00	5.9	2,888	0.21%
2023/03/09	9	311.33	8	316.94	316.50	1	2,925	0.03%
2023/03/08	6	313.90	7	314.93	312.50	-1	2,869	-0.03%
2023/03/07	0	0.00	2.1	295.45	299.00	-2.1	2,788	-0.08%
2023/03/06	7	304.00	6	305.83	294.50	1	2,782	0.04%
2023/03/03	6	286.75	6.1	284.43	290.00	-0.1	2,685	0.00%
2023/03/02	1.1	270.36	3	273.50	272.50	-1.9	2,531	-0.08%
2023/02/22	0	248.00	0.1	257.00	252.00	-0.1	2,458	0.00%
2023/02/21	4.3	274.24	3.1	276.52	262.00	1.2	2,411	0.05%
2023/02/20	2	266.75	1	268.50	263.00	1	2,317	0.04%
2023/02/17	0	272.00	0	275.00	271.00	0	2,290	0.00%
2023/02/16	9	274.88	10	275.25	279.00	-1	2,275	-0.04%
2023/02/15	5	262.70	11	267.68	277.00	-6	2,192	-0.27%
2023/02/14	4	251.88	5	253.30	252.00	-1	2,088	-0.05%
2023/02/13	0	0.00	1	242.50	242.50	-1	2,019	-0.05%
2023/02/10	2	250.25	1	247.50	248.50	1	2,029	0.05%
2023/02/08	3	248.83	3	249.50	245.50	0	2,000	0.00%
2023/02/07	20	244.50	21.1	246.57	248.00	-1.1	1,980	-0.06%
2023/02/06	2	241.50	0	0.00	242.50	2	1,981	0.10%
2023/02/03	0	0.00	1	246.00	244.00	-1	2,020	-0.05%
2023/02/02	7	241.14	36	239.67	244.00	-29	2,016	-1.44%
2023/02/01	6	221.33	14	220.00	227.00	-8	1,912	-0.42%
2023/01/31	3	210.67	137	207.54	206.50	-134	1,837	-7.29%	大賣/鉅額交易
2023/01/30	137	208.45	18.4	201.07	210.50	118.6	1,829	6.48%	大買/鉅額交易
2023/01/17	18	191.67	145	193.24	191.50	-127	1,837	-6.91%	大賣/鉅額交易
2023/01/16	6	189.00	3	194.17	195.50	3	1,836	0.16%
2023/01/13	100	184.54	25	183.42	188.50	75	1,769	4.24%
2023/01/12	22	181.50	2	182.00	178.50	20	1,716	1.17%
2023/01/10	120	176.54	45	173.77	174.00	75	1,743	4.30%	大買/
2022/12/29	0	0.00	1	160.00	161.00	-1	1,948	-0.05%
2022/12/28	10	162.25	0	0.00	160.00	10	2,044	0.49%
2022/12/21	10.2	166.94	0	0.00	160.50	10.2	2,228	0.46%
2022/12/20	0.2	170.86	21	172.05	164.00	-20.8	2,255	-0.92%
2022/12/19	2	173.50	63	172.70	171.00	-61	2,261	-2.70%
2022/12/16	5	173.20	4	174.25	173.50	1	2,273	0.04%
2022/12/14	4	181.13	0	0.00	182.50	4	2,269	0.18%
2022/12/13	0	0.00	3	183.50	178.50	-3	2,298	-0.13%
2022/12/12	3	180.00	0.5	178.50	181.50	2.5	2,340	0.11%
2022/12/09	1	179.00	1	185.00	179.00	0	2,340	0.00%
2022/12/08	1	180.50	0	0.00	180.50	1	2,350	0.04%
2022/12/07	3.1	186.82	4.1	187.98	183.00	-1	2,370	-0.04%
2022/12/06	1.5	185.70	0.3	189.50	185.00	1.2	2,375	0.05%
2022/12/05	0.3	193.00	1	193.50	193.00	-0.7	2,369	-0.03%
2022/12/02	5	197.39	0	0.00	197.00	5	2,338	0.22%
2022/12/01	2	192.50	2.2	192.94	196.50	-0.2	2,283	-0.01%
2022/11/28	1	180.00	6	174.67	179.50	-5	2,210	-0.23%
2022/11/24	7	177.43	1	178.00	178.00	6	2,238	0.27%
2022/11/21	0	0.00	10	182.00	181.50	-10	2,327	-0.43%
2022/11/18	64	197.52	134	187.84	185.50	-70	2,393	-2.92%	大賣/
2022/11/16	0	0.00	20	187.50	187.50	-20	2,399	-0.83%
2022/11/14	100	186.33	0	0.00	182.50	100	2,585	3.87%
2022/11/03	8	174.00	8	173.69	175.50	0	2,765	0.00%
2022/11/01	26	174.83	26	173.37	172.50	0	2,745	0.00%
2022/10/31	0	0.00	3	164.00	166.50	-3	2,721	-0.11%
2022/10/27	0	0.00	2	163.50	163.50	-2	2,765	-0.07%
2022/10/26	2	161.00	0	0.00	159.50	2	2,763	0.07%
2022/10/18	0	0.00	1	162.50	159.00	-1	2,733	-0.04%
2022/10/13	2.2	173.18	1	168.50	163.00	1.2	2,771	0.04%
2022/10/12	0	177.00	0	0.00	178.00	0	2,740	0.00%
2022/10/06	1	202.00	0	0.00	203.00	1	2,658	0.04%
2022/10/05	2	205.50	2	203.00	201.00	0	2,620	0.00%
2022/10/04	9	213.11	10	213.15	215.50	-1	2,520	-0.04%
2022/10/03	1	193.00	1	200.00	202.50	0	2,443	0.00%
2022/09/30	2	182.00	1	181.50	191.50	1	2,405	0.04%
2022/09/28	3	202.17	1	189.00	188.00	2	2,369	0.08%
2022/09/27	0	0.00	1.2	202.17	203.00	-1.2	2,335	-0.05%
2022/09/23	1	197.00	1	198.50	195.00	0	2,375	0.00%
2022/09/20	1	198.00	1	201.50	197.00	0	2,596	0.00%
2022/09/19	2	194.25	3	196.83	196.00	-1	2,620	-0.04%
2022/09/15	5.2	187.08	6	189.25	188.00	-0.8	2,611	-0.03%
2022/09/12	1	196.00	1	192.00	193.00	0	2,598	0.00%
2022/09/07	1	203.00	1	206.50	196.00	0	2,646	0.00%
2022/09/05	0.1	227.50	0	0.00	225.00	0.1	2,647	0.00%
2022/08/31	1	242.00	1	242.50	240.50	0	2,590	0.00%
2022/08/30	0	0.00	1	230.00	235.00	-1	2,557	-0.04%
2022/08/29	1	226.14	1.1	229.17	226.00	0	2,543	0.00%
2022/08/26	2	246.00	3	242.00	239.50	-1	2,534	-0.04%
2022/08/25	7	236.86	5	239.90	234.00	2	2,522	0.08%
2022/08/23	1	228.98	1	225.50	225.00	0	2,573	0.00%
2022/08/22	2.1	246.73	0	0.00	237.00	2.1	2,606	0.08%
2022/08/19	0	0.00	3	245.50	249.50	-3	2,506	-0.12%
2022/08/18	0	0.00	2	221.75	227.00	-2	2,415	-0.08%
2022/08/17	4	225.38	2	225.75	222.00	2	2,390	0.08%
2022/08/16	3	226.83	0	0.00	220.00	3	2,357	0.13%
2022/08/15	0	0.00	5	219.00	224.50	-5	2,272	-0.22%
2022/08/12	0	189.00	0	0.00	204.50	0	2,251	0.00%
2022/08/11	0	197.00	0	0.00	196.00	0	2,189	0.00%
2022/08/10	1	196.50	1	201.00	196.50	0	2,192	0.00%
2022/08/08	0	0.00	1	198.00	199.00	-1	2,254	-0.04%
2022/08/05	0	0.00	1	194.50	197.50	-1	2,249	-0.04%
2022/08/04	2	185.50	5	190.00	194.00	-3	2,223	-0.13%
2022/08/03	7.1	194.68	17	197.03	189.50	-10	2,180	-0.46%
2022/08/02	4	207.63	3	209.67	210.50	1	2,169	0.05%
2022/07/29	36	216.89	22	219.16	218.00	14	2,184	0.64%
2022/07/28	4	215.38	6	216.25	210.00	-2	2,185	-0.09%
2022/07/27	1	207.50	3	212.17	214.00	-2	2,188	-0.09%
2022/07/26	2	209.75	1	207.00	207.00	1	2,224	0.04%
2022/07/25	3	210.33	7	217.86	219.50	-4	2,234	-0.18%
2022/07/22	14	224.43	42	229.30	216.50	-28	2,290	-1.22%
2022/07/21	7	228.29	35	230.43	229.50	-28	2,291	-1.22%
2022/07/20	13	217.65	2	221.50	219.00	11	2,265	0.49%
2022/07/18	32	202.97	0	0.00	201.00	32	2,310	1.38%
2022/07/15	20	197.33	0	0.00	201.00	20	2,332	0.86%
2022/07/08	5	188.80	0	0.00	186.00	5	2,588	0.19%
2022/07/06	0	0.00	1	193.00	176.50	-1	2,865	-0.03%
2022/07/04	2	204.00	2	210.00	193.00	0	3,108	0.00%
2022/07/01	8	225.38	7	225.29	214.00	1	3,454	0.03%
2022/06/30	8	231.13	9	228.50	230.50	-1	3,520	-0.03%
2022/06/29	15	241.13	12	246.25	236.00	3	3,485	0.09%
2022/06/28	3	277.67	2	287.25	262.00	1	3,514	0.03%
2022/06/27	3	295.83	5	288.70	291.00	-2	3,547	-0.06%
2022/06/24	7	296.43	5	297.50	291.00	2	3,544	0.06%
2022/06/23	3	307.33	3	313.17	306.00	0	3,526	0.00%
2022/06/22	2	312.00	2	317.25	312.00	0	3,537	0.00%
2022/06/21	3	319.00	1	305.00	316.50	2	3,529	0.06%
2022/06/20	2	311.00	1	320.00	302.00	1	3,562	0.03%
2022/06/17	2	314.75	2	315.50	324.00	0	3,552	0.00%
2022/06/16	1	315.00	1	338.50	315.00	0	3,545	0.00%
2022/06/15	2	329.00	6	331.50	333.00	-4	3,551	-0.11%
2022/06/14	1	316.50	1	320.50	318.00	0	3,548	0.00%
2022/06/13	1	320.50	1	319.50	320.50	0	3,547	0.00%
2022/06/10	1	327.00	1	323.00	327.00	0	3,550	0.00%
2022/06/09	1	328.50	1	321.00	328.50	0	3,558	0.00%
2022/06/08	1	322.00	1	325.00	320.50	0	3,567	0.00%
2022/06/07	3	325.00	2	324.00	323.50	1	3,588	0.03%
2022/06/06	1	321.50	1	336.50	320.00	0	3,617	0.00%
2022/06/02	2	334.25	1	346.50	332.00	1	3,615	0.03%
2022/06/01	2	346.50	2	349.00	346.50	0	3,599	0.00%
2022/05/31	6	354.33	6	353.17	348.00	0	3,620	0.00%
2022/05/30	9	341.83	13.1	345.86	355.00	-4.1	3,537	-0.11%
2022/05/27	1	321.00	7	313.79	323.00	-6	3,474	-0.17%
2022/05/26	7	305.93	7	311.14	305.00	0	3,460	0.00%
2022/05/25	7	312.36	2	305.50	316.00	5	3,458	0.14%
2022/05/24	6	306.17	6	307.08	304.00	0	3,465	0.00%
2022/05/23	4	313.75	3	315.00	310.50	1	3,468	0.03%
2022/05/20	8	327.25	9.1	327.29	319.50	-1.1	3,476	-0.03%
2022/05/19	3	314.83	3	314.67	319.50	0	3,452	0.00%
2022/05/18	2	317.25	1	319.00	318.50	1	3,467	0.03%
2022/05/17	7	315.36	15	316.17	317.50	-8	3,501	-0.23%
2022/05/16	12	314.04	7	312.57	310.00	5	3,508	0.14%
2022/05/13	1	300.00	1	302.00	300.00	0	3,520	0.00%
2022/05/12	1	298.50	1	300.50	295.00	0	3,522	0.00%
2022/05/11	3	307.17	12	305.25	300.50	-9	3,539	-0.25%
2022/05/10	12	296.63	17	291.59	308.50	-5	3,567	-0.14%
2022/05/09	5	295.30	3	298.33	295.50	2	3,574	0.06%
2022/05/06	5	306.40	4	307.75	305.50	1	3,573	0.03%
2022/05/05	7	327.29	4	328.00	320.00	3	3,553	0.08%
2022/05/04	1	325.50	2	327.49	316.00	-1	3,537	-0.03%
2022/05/03	8	328.38	7	329.92	325.50	1	3,513	0.03%
2022/04/29	7	322.00	7	322.14	321.00	0	3,475	0.00%
2022/04/28	5	322.29	4	322.81	312.00	1	3,438	0.03%
2022/04/27	4	305.38	4	308.63	323.50	0	3,355	0.00%
2022/04/26	3	319.17	4	315.75	313.50	-1	3,298	-0.03%
2022/04/25	1	293.00	2	295.25	311.50	-1	3,229	-0.03%
2022/04/22	2	297.50	4	298.13	306.50	-2	3,209	-0.06%
2022/04/21	2	304.75	4	303.75	307.00	-2	3,192	-0.06%
2022/04/20	2	301.50	2	303.50	299.50	0	3,174	0.00%
2022/04/19	3	300.67	5	301.20	295.00	-2	3,145	-0.06%
2022/04/18	6	296.67	6	300.00	296.00	0	3,116	0.00%
2022/04/15	7	307.07	6	307.92	309.00	1	3,075	0.03%
2022/04/14	2	324.25	3.2	327.19	319.00	-1.2	3,048	-0.04%
2022/04/13	40	325.55	42	324.21	324.00	-2	3,004	-0.07%
2022/04/12	20.1	299.77	22	302.89	315.00	-1.9	2,880	-0.07%
2022/04/11	7.1	304.93	2	309.83	301.50	5.1	2,781	0.18%
2022/04/08	13.2	337.70	49	345.10	324.00	-35.9	2,816	-1.27%
2022/04/07	85	343.24	43.1	350.04	333.00	41.9	2,697	1.55%
2022/04/06	8.1	319.49	13.1	326.72	338.50	-5	2,343	-0.21%
2022/04/01	8	302.56	17	296.71	308.00	-9	2,203	-0.41%
2022/03/31	37.1	312.46	31.1	307.05	306.00	6	2,152	0.28%
2022/03/30	7	316.71	10	316.10	327.50	-3	2,048	-0.15%
2022/03/29	10.1	295.59	7.2	291.67	298.00	2.9	1,984	0.15%
2022/03/28	2.1	276.06	3	277.33	280.00	-1	1,948	-0.05%
2022/03/25	2.2	285.06	4	286.25	284.50	-1.9	1,958	-0.09%
2022/03/24	2	283.75	1	281.50	281.50	1	1,967	0.05%
2022/03/23	11	291.23	8	289.06	287.00	3	2,045	0.15%
2022/03/22	0	0.00	1	283.50	282.00	-1	2,100	-0.05%
2022/03/21	1	280.00	13	280.23	283.50	-12	2,158	-0.56%
2022/03/18	28	286.00	16	282.84	281.00	12	2,288	0.52%
2022/03/17	3	283.00	2	278.75	287.50	1	2,325	0.04%
2022/03/16	4	264.13	7	265.29	261.50	-3	2,329	-0.13%
2022/03/15	1	265.50	0	0.00	261.00	1	2,364	0.04%
2022/03/14	4	281.25	2	276.50	274.00	2	2,438	0.08%
2022/03/11	1	286.50	1	285.50	276.00	0	2,577	0.00%
2022/03/10	2	283.50	2.4	286.38	290.00	-0.4	2,719	-0.01%
2022/03/09	4	274.38	4	273.88	276.00	0	2,771	0.00%
2022/03/08	5	268.40	6	273.58	274.50	-1	2,793	-0.04%
2022/03/07	4	271.25	3	273.00	268.00	1	2,815	0.04%
2022/03/04	14	283.89	13	286.85	284.50	1	2,922	0.03%
2022/03/03	3	285.67	4	283.75	275.00	-1	2,953	-0.03%
2022/03/02	4	278.63	3	277.33	280.50	1	2,940	0.03%
2022/03/01	1	269.50	5	272.40	274.50	-4	2,923	-0.14%
2022/02/25	2	263.00	1	259.50	267.50	1	2,934	0.03%
2022/02/24	4	258.63	2	263.50	252.50	2	2,961	0.07%
2022/02/23	1	269.00	1	271.00	267.50	0	3,067	0.00%
2022/02/22	1	265.50	3	275.00	267.00	-2	3,160	-0.06%
2022/02/21	1	277.00	1	279.00	275.00	0	3,176	0.00%
2022/02/18	1	278.50	0	0.00	277.50	1	3,223	0.03%
2022/02/17	4	279.75	3	280.50	282.00	1	3,224	0.03%
2022/02/16	2	276.25	10	276.65	275.00	-8	3,219	-0.25%
2022/02/15	13	272.19	8	270.44	267.50	5	3,202	0.16%
2022/02/14	1	252.00	1	256.00	252.00	0	3,219	0.00%
2022/02/11	4.1	266.00	5	267.30	263.00	-0.9	3,211	-0.03%
2022/02/10	1	263.00	1	268.00	259.50	0	3,178	0.00%
2022/02/09	0	0.00	3	252.33	263.00	-3	3,138	-0.10%
2022/02/08	4	239.13	5	240.50	239.50	-1	3,102	-0.03%
2022/02/07	1	219.00	1	222.00	228.00	0	3,092	0.00%
2022/01/26	3	222.83	3	227.17	226.00	0	3,096	0.00%
2022/01/25	3	236.17	2	227.00	226.00	1	3,096	0.03%
2022/01/24	2	232.50	2	234.50	242.00	0	3,101	0.00%
2022/01/19	1	253.50	28	254.38	252.00	-27	3,126	-0.86%
2022/01/18	2	261.75	7	265.43	258.50	-5	3,145	-0.16%
2022/01/17	1	259.50	1	262.00	259.00	0	3,239	0.00%
2022/01/14	4	257.75	0	0.00	263.50	4	3,462	0.12%
2022/01/13	2	258.50	2	260.00	258.00	0	3,761	0.00%
2022/01/12	1	259.00	1	261.50	262.00	0	3,971	0.00%
2022/01/11	3.1	259.84	0	0.00	259.00	3.1	4,080	0.08%
2022/01/10	1	265.00	0	0.00	268.00	1	4,084	0.02%
2022/01/07	3	270.50	6	271.17	270.50	-3	4,110	-0.07%
2022/01/06	2.2	280.52	1	279.00	277.50	1.2	4,117	0.03%
2022/01/05	0	0.00	0.2	277.50	276.00	-0.2	4,136	0.00%
2022/01/04	3.1	291.74	6	295.08	287.00	-2.9	4,143	-0.07%
2022/01/03	17.1	298.63	8	301.31	294.00	9.1	4,158	0.22%
2021/12/30	2.1	291.24	16	288.34	288.50	-13.9	4,101	-0.34%
2021/12/28	1	270.50	0	0.00	271.00	1	4,113	0.02%
2021/12/27	13	275.62	0	0.00	270.00	13	4,140	0.31%
2021/12/24	5.1	277.01	2.1	277.98	274.50	3	4,178	0.07%
2021/12/23	1	282.00	0	0.00	280.00	1	4,194	0.02%
2021/12/22	2	281.75	4	282.75	278.50	-2	4,237	-0.05%
2021/12/21	7	283.21	2	282.50	286.00	5	4,278	0.12%
2021/12/20	7	282.65	2	286.00	278.50	5	4,335	0.12%
2021/12/17	20.3	295.65	18	299.44	288.00	2.3	4,386	0.05%
2021/12/16	6	303.50	7	306.29	320.00	-1	4,321	-0.02%
2021/12/15	2	291.50	3	292.50	291.00	-1	4,241	-0.02%
2021/12/14	33	292.18	19	293.76	286.50	14	4,242	0.33%
2021/12/13	5	291.70	6	293.92	294.00	-1	4,324	-0.02%
2021/12/10	2	282.00	2	276.50	282.00	0	4,353	0.00%
2021/12/09	7	272.57	6	279.83	273.50	1	4,384	0.02%
2021/12/08	6	286.25	7	292.93	278.50	-1	4,377	-0.02%
2021/12/07	8	292.31	10	297.50	283.00	-2	4,377	-0.05%
2021/12/06	7	283.86	3.1	281.79	281.00	3.9	4,251	0.09%
2021/12/03	2	271.75	5	276.60	280.50	-3	4,102	-0.07%
2021/12/02	1	272.50	0	0.00	255.00	1	4,021	0.02%
2021/12/01	0	0.00	3	267.33	264.00	-3	3,955	-0.08%
2021/11/30	8	265.63	5	266.70	261.00	3	3,919	0.08%
2021/11/29	3	242.00	3	243.67	254.00	0	3,806	0.00%
2021/11/26	2	231.00	0	0.00	231.00	2	3,741	0.05%
2021/11/23	2	250.75	1	250.00	248.00	1	3,730	0.03%
2021/11/22	2	276.00	6.2	268.50	258.50	-4.2	3,793	-0.11%
2021/11/19	7.3	259.66	5	259.40	271.50	2.3	3,838	0.06%
2021/11/18	3	246.33	2	248.50	247.00	1	3,893	0.03%
2021/11/17	0	0.00	1.4	256.25	247.00	-1.4	3,971	-0.04%
2021/11/16	0.2	243.17	0	0.00	238.00	0.2	3,981	0.00%
2021/11/15	3	241.17	4	242.38	244.50	-1	4,038	-0.02%
2021/11/12	4	252.13	1.3	255.36	250.00	2.8	4,021	0.07%
2021/11/11	5.5	257.87	4	251.63	241.00	1.5	4,002	0.04%
2021/11/10	2	251.25	1	253.00	252.50	1	3,943	0.03%
2021/11/08	8	250.25	8	254.19	252.00	0	4,015	0.00%
2021/11/05	0	0.00	1	261.50	265.00	-1	4,041	-0.02%
2021/11/04	2	262.25	1.2	272.42	256.00	0.8	4,042	0.02%
2021/11/03	6.2	266.76	6	267.67	270.00	0.2	4,044	0.00%
2021/11/02	2	286.75	25.4	282.75	271.00	-23.4	4,051	-0.58%
2021/11/01	0.1	293.00	0	0.00	298.00	0.1	4,045	0.00%
2021/10/29	27	271.00	2	275.00	271.00	25	4,051	0.62%
2021/10/28	0	262.50	0	0.00	260.00	0	4,058	0.00%
2021/10/27	2.3	266.09	1	267.50	267.50	1.3	4,072	0.03%
2021/10/26	0	0.00	18	250.53	256.00	-18	4,101	-0.44%
2021/10/25	1	256.00	1	258.00	257.50	0	4,113	0.00%
2021/10/22	40	258.31	41	260.28	258.50	-1	4,052	-0.02%
2021/10/21	66	231.99	76	233.50	242.50	-10	3,843	-0.26%
2021/10/20	42	210.14	19	211.89	220.50	23	3,548	0.65%
2021/10/19	12	196.13	68	188.15	200.50	-56	3,352	-1.67%
2021/10/18	16	182.31	16	185.22	182.50	0	3,262	0.00%
2021/10/15	53	183.83	2	184.25	183.50	51	3,263	1.56%
2021/10/14	1	181.00	3	180.83	180.50	-2	3,248	-0.06%
2021/10/08	14	188.96	12	191.54	185.00	2	3,185	0.06%
2021/10/07	2	179.25	4	182.13	184.00	-2	3,135	-0.06%
2021/10/06	3	177.00	3	178.33	170.50	0	3,175	0.00%
2021/10/05	1	158.50	10	170.30	174.50	-9	3,178	-0.28%
2021/10/04	2	174.00	2	167.00	163.50	0	3,253	0.00%
2021/10/01	5	177.60	7	176.21	173.00	-2	3,253	-0.06%
2021/09/30	5	190.50	0	0.00	184.50	5	3,243	0.15%
2021/09/29	1	194.50	2	192.75	187.00	-1	3,263	-0.03%
2021/09/28	11	194.50	2	196.00	199.50	9	3,240	0.28%
2021/09/27	5	190.00	3	192.67	192.00	2	3,199	0.06%
2021/09/24	1	192.00	5	189.60	195.50	-4	3,125	-0.13%
2021/09/23	2	179.50	1	182.00	178.00	1	3,043	0.03%
2021/09/22	3	176.83	11	177.68	175.00	-8	3,044	-0.26%
2021/09/17	27	182.20	47	184.78	183.00	-20	3,038	-0.66%
2021/09/16	41	186.21	78	196.15	187.00	-37	2,995	-1.24%
2021/09/15	73	188.78	5	186.20	190.00	68	2,766	2.46%
2021/09/10	40	188.03	76	188.29	185.00	-36	2,517	-1.43%
2021/09/09	38	187.16	2	183.50	190.50	36	2,433	1.48%
2021/09/08	0	0.00	1	168.50	173.50	-1	2,404	-0.04%
2021/09/07	1	166.00	0	0.00	173.50	1	2,401	0.04%
2021/09/03	0	0.00	4	176.50	178.50	-4	2,379	-0.17%
2021/09/02	6	177.00	3	176.00	176.00	3	2,365	0.13%
2021/09/01	4	185.00	3	185.83	189.00	1	2,346	0.04%
2021/08/27	1	179.50	1	187.00	178.00	0	2,298	0.00%
2021/08/26	3	184.83	2	182.50	189.00	1	2,274	0.04%
2021/08/25	13	187.96	9	179.67	179.00	4	2,163	0.18%
2021/08/24	1	186.00	1	180.50	182.00	0	1,998	0.00%
2021/08/23	1	173.50	2	173.50	175.00	-1	1,841	-0.05%
2021/08/20	7	151.00	14	156.29	162.50	-7	1,728	-0.40%
2021/08/19	8	151.75	5	154.00	148.00	3	1,652	0.18%
2021/08/17	1	132.00	0	0.00	132.00	1	1,541	0.06%
2021/08/16	0	0.00	12	141.33	144.00	-12	1,520	-0.79%
2021/08/13	18	151.56	7	150.43	149.00	11	1,498	0.73%
2021/08/12	2	148.50	1	149.00	147.00	1	1,455	0.07%
2021/08/11	1	141.00	0	0.00	140.00	1	1,413	0.07%
2021/08/06	0	0.00	12	143.00	149.00	-12	1,364	-0.88%
2021/08/05	0	0.00	0.1	155.00	148.00	-0.1	1,354	-0.01%
2021/08/04	1.1	151.05	0	0.00	145.50	1.1	1,352	0.08%
2021/08/03	1	153.50	5	156.20	152.00	-4	1,338	-0.30%
2021/08/02	22	159.66	5	163.00	157.50	17	1,321	1.29%
2021/07/30	2	167.50	2	161.00	156.00	0	1,294	0.00%
2021/07/29	1	165.00	4	169.50	169.50	-3	1,245	-0.24%
2021/07/28	1	150.00	1	146.00	154.50	0	1,218	0.00%
2021/07/27	2	165.50	0	0.00	156.00	2	1,187	0.17%
2021/07/26	6	168.00	35	169.99	169.00	-29	1,174	-2.47%
2021/07/23	26	168.60	1	165.00	166.50	25	1,167	2.14%
2021/07/22	1	172.00	1	171.00	178.00	0	1,163	0.00%
2021/07/21	2	162.50	0	0.00	163.50	2	1,153	0.17%
2021/07/20	0	0.00	5	166.00	158.00	-5	1,168	-0.43%
2021/07/19	1	171.00	1	170.50	165.00	0	1,154	0.00%
2021/07/16	2	160.25	0	0.00	160.00	2	1,163	0.17%
2021/07/15	0	0.00	5	163.00	164.00	-5	1,176	-0.43%
2021/07/14	0	0.00	4	147.00	157.00	-4	1,174	-0.34%
2021/07/13	23	167.39	22	168.95	160.00	1	1,192	0.08%
2021/07/12	13	155.81	8	159.50	159.50	5	1,102	0.45%
2021/07/09	12	139.13	3	137.33	145.00	9	1,071	0.84%
2021/07/07	0	0.00	1	120.00	120.00	-1	965	-0.10%
2021/07/06	1	114.00	0	0.00	110.00	1	952	0.11%
2021/07/05	1	118.50	0	0.00	121.00	1	911	0.11%
2021/07/02	0	0.00	5	106.00	110.00	-5	900	-0.56%
2021/06/30	5	105.20	0	0.00	102.50	5	948	0.53%
2021/06/28	0	0.00	1	119.00	113.00	-1	897	-0.11%
2021/06/22	0	0.00	1	98.90	98.00	-1	815	-0.12%
2021/06/17	1	102.50	0	0.00	104.00	1	809	0.12%
2021/05/31	1	108.00	2	107.50	106.50	-1	764	-0.13%
2021/05/13	0	0.00	2	87.90	92.10	-2	746	-0.27%
2021/05/12	3	95.93	0	0.00	90.70	3	743	0.40%
2021/05/06	0	0.00	1	103.50	103.00	-1	709	-0.14%
2021/05/05	1	100.50	0	0.00	100.50	1	702	0.14%
2021/05/04	0	0.00	14	101.86	108.00	-14	695	-2.01%
2021/05/03	3	108.00	0	0.00	108.00	3	684	0.44%
2021/04/29	5	118.70	0	0.00	115.00	5	673	0.74%
2021/04/28	1	122.50	0	0.00	116.00	1	664	0.15%
2021/04/26	1	107.00	14	105.75	106.50	-13	625	-2.08%
2021/04/23	1	116.50	0	0.00	117.00	1	593	0.17%
2021/04/22	8	118.44	6	114.50	116.00	2	585	0.34%
2021/04/21	5	113.90	0	0.00	114.00	5	555	0.90%
2021/04/15	2	95.40	0	0.00	96.50	2	466	0.43%
2021/04/14	5	94.96	0	0.00	97.20	5	442	1.13%
2021/04/13	0	0.00	0.1	91.00	88.60	-0.1	413	-0.01%
2021/04/12	0	0.00	6	89.07	94.30	-6	401	-1.49%
2021/04/09	6	85.58	1	83.60	87.00	5	370	1.35%
2021/04/08	0.1	81.50	2	84.10	85.90	-1.9	349	-0.56%
2021/04/07	8	80.60	4	82.15	80.40	4	327	1.22%
2021/02/24	1	74.60	1	75.10	74.60	0	406	0.00%
2020/12/22	0	0.00	1	74.00	71.10	-1	604	-0.17%
2020/12/21	1	73.00	0	0.00	74.30	1	628	0.16%
2020/12/10	0	0.00	5	75.80	75.10	-5	631	-0.79%
2020/12/09	5	82.00	2	77.80	77.60	3	625	0.48%
2020/12/07	3	78.43	10	77.90	79.60	-7	656	-1.07%
2020/12/04	10	77.00	0	0.00	76.60	10	660	1.51%
2020/11/20	1	71.90	1	73.00	71.90	0	696	0.00%
2020/11/18	0	0.00	1	85.00	87.00	-1	668	-0.15%
2020/11/17	1	83.30	1	85.00	83.10	0	642	0.00%
2020/11/16	1	84.40	0	0.00	84.50	1	634	0.16%
2020/10/22	1	70.90	1	70.90	70.00	0	664	0.00%
2020/10/21	4	68.58	0	0.00	70.90	4	663	0.60%
2020/10/07	6	59.43	6	58.05	60.80	0	666	0.00%
2020/09/16	0	0.00	5	67.80	68.10	-5	833	-0.60%
2020/09/14	0	0.00	1	67.00	67.50	-1	866	-0.12%
2020/09/10	0	0.00	3	73.37	69.90	-3	895	-0.34%
2020/09/09	9	70.41	4	72.13	70.90	5	888	0.56%
2020/09/08	4	71.73	0	0.00	70.50	4	904	0.44%
2020/09/07	4	73.30	12	71.07	70.70	-8	896	-0.89%
2020/09/04	8	68.08	0	0.00	67.50	8	870	0.92%
2020/08/25	1	71.50	1	71.00	71.10	0	986	0.00%
2020/08/06	0	0.00	9	73.11	74.20	-9	915	-0.98%
2020/08/05	3	75.27	5	76.50	74.00	-2	909	-0.22%
2020/08/04	14	74.45	3	77.40	76.00	11	894	1.23%
2020/07/16	0	0.00	1	73.60	73.60	-1	775	-0.13%
2020/07/13	0	0.00	2	72.50	74.40	-2	738	-0.27%
2020/07/10	0	0.00	1.1	74.16	74.10	-1.1	730	-0.15%
2020/07/09	2	82.50	13	83.09	82.10	-11	707	-1.55%
2020/07/08	3	88.70	0	0.00	87.10	3	689	0.44%
2020/07/07	3	87.17	5	83.66	87.20	-2	662	-0.30%
2020/06/23	7	83.94	7	83.59	82.30	0	533	0.00%
2020/06/22	20.1	78.91	20	79.30	79.20	0.1	492	0.02%
2020/06/17	2	79.20	0	0.00	79.70	2	436	0.46%
2020/06/15	2	77.30	1	77.30	77.40	1	366	0.27%
2020/06/12	9	70.37	4	70.48	70.40	5	330	1.51%
2020/06/11	4	66.48	0	0.00	66.90	4	301	1.33%
2020/06/08	1	67.80	0	0.00	68.20	1	229	0.44%
2020/06/05	0	0.00	1	62.00	62.00	-1	196	-0.51%
2020/05/26	0	0.00	24	49.25	49.30	-24	75	-31.86%
2020/05/25	9	47.96	11	45.52	49.30	-2	69	-2.89%
2020/05/22	18	45.35	0	0.00	45.50	18	62	29.02%
2020/05/21	2	43.95	0	0.00	43.80	2	59	3.36%
2020/05/15	6	45.33	0	0.00	45.00	6	59	10.16%
2020/04/17	0	0.00	11	44.66	44.55	-11	55	-19.76%
2020/04/15	10	42.86	0	0.00	42.00	10	51	19.61%
2020/03/27	0	0.00	1	33.30	33.75	-1	41	-2.40%
2020/01/30	0	0.00	5	44.17	44.45	-5	31	-15.97%
2019/12/19	0	0.00	0.6	42.30	42.60	-0.6	45	-1.29%
2019/12/18	2	42.25	0	0.00	42.35	2	45	4.38%
2019/12/16	1	42.30	0	0.00	42.30	1	47	2.10%
2019/12/10	1	42.25	0	0.00	42.45	1	51	1.95%
2019/12/09	2	42.40	0	0.00	42.35	2	52	3.79%
2019/11/21	0	0.00	1	44.05	44.00	-1	57	-1.74%
2019/10/15	1	47.70	0	0.00	47.65	1	49	2.03%
2019/10/08	1	45.60	0	0.00	46.00	1	41	2.39%
2019/09/18	0	0.00	1	44.50	44.70	-1	29	-3.42%
2019/03/07	0	0.00	2	45.10	44.00	-2	42	-4.65%
2019/03/05	2	44.80	0	0.00	44.85	2	42	4.76%
2018/12/18	1	42.00	0	0.00	41.95	1	43	2.30%
2018/10/29	0	0.00	1	32.75	32.45	-1	67	-1.48%
2018/06/20	2	51.50	2	50.60	53.00	0	167	0.00%