達能 (3686)-富邦-敦南券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.00
漲跌
▼0.30
漲幅
-1.48%
成交量
265張
產業
上市半導體類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	12	20.01	20.00	-12	515	-2.33%
2024/12/10	1	20.35	0	0.00	20.65	1	537	0.19%
2024/11/26	0	0.00	3	21.65	21.65	-3	637	-0.47%
2024/11/22	1	21.55	0	0.00	21.40	1	698	0.14%
2024/11/21	2	21.35	0	0.00	21.45	2	752	0.27%
2024/11/14	3	21.13	0	0.00	21.10	3	976	0.31%
2024/11/06	0	0.00	3	22.35	22.15	-3	1,064	-0.28%
2024/11/01	8	23.09	2	24.20	23.75	6	1,150	0.52%
2024/10/30	3	24.62	0	0.00	25.60	3	1,136	0.26%
2024/10/29	0	0.00	1	22.10	23.30	-1	1,118	-0.09%
2024/10/25	1	21.85	0	0.00	21.55	1	1,241	0.08%
2024/10/22	0	0.00	3	21.93	21.95	-3	1,445	-0.21%
2024/10/14	0	0.00	17	21.81	21.75	-17	1,813	-0.94%
2024/10/11	17	21.92	0	0.00	21.55	17	1,853	0.92%
2024/09/24	1	23.60	0	0.00	23.60	1	2,515	0.04%
2024/09/20	0	0.00	21	24.31	23.70	-21	2,611	-0.80%
2024/09/19	0.2	24.40	0	0.00	24.40	0.2	2,613	0.01%
2024/09/16	0	0.00	19	24.05	23.90	-19	2,652	-0.72%
2024/09/13	16	23.92	2	23.63	23.85	14	2,652	0.53%
2024/09/12	2	23.40	0	0.00	23.30	2	2,661	0.08%
2024/09/09	2	24.15	0	0.00	24.50	2	2,643	0.08%
2024/09/06	10	25.14	0	0.00	25.00	10	2,635	0.38%
2024/09/05	3	25.90	0	0.00	25.90	3	2,627	0.11%
2024/09/04	18	25.84	0	0.00	26.10	18	2,625	0.69%
2024/09/03	19	27.09	3	27.23	27.10	16	2,618	0.61%
2024/09/02	2	27.55	0	0.00	27.55	2	2,617	0.08%
2024/08/29	0	0.00	1	27.90	27.85	-1	2,622	-0.04%
2024/08/27	12	28.44	0	0.00	28.80	12	2,623	0.46%
2024/08/26	0.3	29.80	0	0.00	28.85	0.3	2,636	0.01%
2024/08/23	1	29.90	0	0.00	30.10	1	2,639	0.04%
2024/08/22	7	29.24	3	29.20	28.80	4	2,616	0.15%
2024/08/21	0	0.00	26	29.96	30.00	-26	2,578	-1.01%
2024/08/20	1	28.55	12	28.59	28.60	-11	2,489	-0.44%
2024/08/16	0	0.00	8	26.21	26.05	-8	2,458	-0.33%
2024/08/15	3	26.30	2	26.25	26.00	1	2,466	0.04%
2024/08/14	5	26.11	0	0.00	26.15	5	2,535	0.20%
2024/08/13	0	0.00	3	26.50	26.65	-3	2,570	-0.12%
2024/08/12	3	27.50	1	27.85	26.95	2	2,564	0.08%
2024/08/09	0	0.00	20	27.80	27.25	-20	2,560	-0.78%
2024/08/08	3	26.72	2	26.80	26.95	1	2,548	0.04%
2024/08/07	10	27.85	5	28.17	27.85	5	2,539	0.20%
2024/08/06	14	25.19	7	25.91	26.00	7	2,538	0.28%
2024/08/05	5	27.02	1	27.00	26.85	4	2,561	0.16%
2024/08/02	14	29.98	11	30.99	29.80	3	2,557	0.12%
2024/08/01	3	30.42	11	30.75	30.30	-8	2,533	-0.32%
2024/07/31	2	31.08	5	30.62	31.40	-3	2,495	-0.12%
2024/07/30	4	28.21	0	0.00	29.00	4	2,421	0.17%
2024/07/29	25	27.38	0	0.00	26.40	25	2,381	1.05%
2024/07/26	6	27.85	1	27.55	28.25	5	2,355	0.21%
2024/07/23	14	30.37	4	31.15	30.05	10	2,357	0.42%
2024/07/22	3	32.00	36.7	32.99	33.10	-33.7	2,282	-1.48%
2024/07/19	2	28.18	8	29.30	30.10	-6	2,256	-0.27%
2024/07/18	13	27.02	0	0.00	27.40	13	2,283	0.57%
2024/07/17	12	28.78	1	28.75	28.80	11	2,365	0.47%
2024/07/16	15	29.52	1	29.30	29.00	14	2,373	0.59%
2024/07/15	10	31.08	13	32.18	31.00	-3	2,367	-0.13%
2024/07/12	1	32.50	9	32.20	32.50	-8	2,350	-0.34%
2024/07/11	0	0.00	4	31.33	30.65	-4	2,318	-0.17%
2024/07/10	4	29.73	0	0.00	30.00	4	2,299	0.17%
2024/07/09	6	28.58	6	30.47	30.90	0	2,291	0.00%
2024/07/08	7	29.81	3	29.35	29.35	4	2,277	0.18%
2024/07/05	9	29.21	11	29.68	30.05	-2	2,328	-0.09%
2024/07/04	17	30.61	7.2	30.79	30.25	9.8	2,339	0.42%
2024/07/03	14	30.13	2	29.33	29.25	12	2,276	0.53%
2024/07/02	6.2	26.98	7	30.49	30.85	-0.8	2,162	-0.04%
2024/07/01	7	28.06	10	27.85	28.05	-3	2,010	-0.15%
2024/06/28	0	0.00	8	26.15	26.15	-8	1,826	-0.44%
2024/06/27	0	0.00	6	23.80	23.80	-6	1,807	-0.33%
2024/06/26	1	21.20	14	21.63	21.65	-13	1,792	-0.73%
2024/06/25	1	19.60	0	0.00	19.70	1	1,751	0.06%
2024/06/21	3	19.83	8	20.17	20.15	-5	1,756	-0.28%
2024/06/20	0	0.00	2	19.00	18.90	-2	1,720	-0.12%
2024/06/19	9.5	18.53	16	18.60	18.50	-6.5	1,723	-0.38%
2024/06/18	0	0.00	2	19.15	19.10	-2	1,728	-0.12%
2024/06/17	0	0.00	3	19.00	19.15	-3	1,725	-0.17%
2024/06/14	0.5	19.05	2	19.13	19.15	-1.5	1,719	-0.09%
2024/06/12	4	18.63	0	0.00	18.80	4	1,710	0.23%
2024/06/11	0	0.00	1	19.35	18.95	-1	1,704	-0.06%
2024/06/07	0	0.00	3	19.30	19.25	-3	1,700	-0.18%
2024/06/06	1	18.90	0	0.00	18.80	1	1,702	0.06%
2024/06/05	2	19.08	0	0.00	19.10	2	1,708	0.12%
2024/06/03	4	19.86	1	20.05	19.80	3	1,686	0.18%
2024/05/31	0	0.00	9	20.23	20.00	-9	1,678	-0.54%
2024/05/30	5	21.33	0	0.00	20.40	5	1,664	0.30%
2024/05/29	21	20.85	4	20.73	21.10	17	1,627	1.04%
2024/05/28	3	20.25	3	20.60	20.90	0	1,589	0.00%
2024/05/27	0	0.00	1	19.85	19.80	-1	1,560	-0.06%
2024/05/23	0	0.00	1	20.05	19.80	-1	1,542	-0.06%
2024/05/22	0	0.00	12	20.65	20.40	-12	1,524	-0.79%
2024/05/21	1	20.25	0	0.00	20.15	1	1,493	0.07%
2024/05/20	1	21.00	3	21.10	20.00	-2	1,477	-0.14%
2024/05/17	3	19.40	8	20.55	20.55	-5	1,405	-0.36%
2024/05/14	2	18.48	0	0.00	18.70	2	1,334	0.15%
2024/05/13	3	18.80	0	0.00	18.75	3	1,322	0.23%
2024/05/10	18	19.63	2	19.05	19.60	16	1,308	1.22%
2024/05/09	8	20.63	0	0.00	19.80	8	1,281	0.62%
2024/05/08	0	0.00	2	20.25	20.25	-2	1,217	-0.16%
2024/05/07	5	17.99	0	0.00	18.45	5	1,177	0.42%
2024/05/03	3	18.95	0	0.00	18.80	3	1,144	0.26%
2024/05/02	6	19.50	0	0.00	19.35	6	1,123	0.53%
2024/04/29	2	19.60	0	0.00	19.50	2	1,089	0.18%
2024/04/26	2	19.98	1	20.20	20.15	1	1,048	0.10%
2024/04/25	8	20.91	7	21.76	20.50	1	992	0.10%
2024/04/24	9	20.97	11	21.69	22.15	-2	901	-0.22%
2024/04/23	7	19.85	12	20.12	20.15	-5	779	-0.64%
2024/04/22	0	0.00	4	18.04	18.35	-4	651	-0.61%
2024/04/19	1	16.00	1	16.40	16.70	0	598	0.00%
2024/04/18	0	0.00	1	16.10	16.15	-1	565	-0.18%
2024/04/15	0	0.00	2	15.80	15.55	-2	527	-0.38%
2024/04/11	17	15.94	0	0.00	16.15	17	479	3.54%
2024/04/10	0	0.00	6	15.65	15.70	-6	405	-1.48%
2024/04/08	0	0.00	1	14.50	14.60	-1	353	-0.28%
2024/04/03	1	14.25	2	14.20	14.20	-1	349	-0.29%
2024/04/02	1	14.35	1	14.00	14.50	0	349	0.00%
2024/03/29	1	15.00	0	0.00	14.85	1	328	0.30%
2024/03/28	3	14.93	2	15.33	15.35	1	300	0.33%
2024/03/26	1	14.35	0	0.00	14.65	1	264	0.38%
2024/03/22	0	0.00	1	14.20	14.05	-1	244	-0.41%
2024/03/20	0	13.70	0	0.00	13.70	0	222	0.00%
2024/03/14	0	0.00	3	13.85	13.75	-3	227	-1.32%
2024/03/06	0	13.63	0	0.00	13.65	0	205	0.00%
2024/03/01	0	13.60	0	0.00	13.60	0	199	0.00%
2024/02/21	1	13.85	1	14.05	13.95	0	196	0.00%
2024/02/16	1	13.50	0	0.00	13.60	1	180	0.55%
2024/02/15	3	13.53	1	13.40	13.55	2	176	1.13%
2024/02/02	0	13.30	0	0.00	13.15	0	172	0.00%
2024/01/16	0	0.00	0	13.55	13.45	0	209	-0.01%
2024/01/04	0	13.70	0	0.00	13.45	0	191	0.00%
2023/12/14	0	0.00	0	13.55	13.65	0	160	-0.01%
2023/12/13	0	0.00	1	13.60	13.60	-1	157	-0.66%
2023/12/05	0	0.00	2	13.60	13.80	-2	145	-1.37%
2023/12/04	0	0.00	1	13.50	13.50	-1	141	-0.71%
2023/12/01	0	0.00	1	13.45	13.50	-1	137	-0.73%
2023/11/29	0	0.00	2	13.45	13.45	-2	138	-1.45%
2023/11/15	0	0.00	1	13.45	13.50	-1	144	-0.69%
2023/10/30	0	0.00	1	14.20	14.20	-1	128	-0.78%
2023/10/04	0	0.00	1	13.05	12.90	-1	130	-0.76%
2023/09/07	2	13.75	0	0.00	13.45	2	172	1.16%
2023/08/25	0	0.00	8	14.01	13.90	-8	193	-4.14%
2023/08/22	2	13.90	0	0.00	13.60	2	210	0.95%
2023/08/21	0	0.00	25	13.32	13.80	-25	206	-12.11%
2023/08/17	0	0.00	0	12.70	12.70	0	200	0.00%
2023/08/11	0.7	13.00	2	13.15	12.90	-1.3	204	-0.66%
2023/08/01	0	13.80	0	0.00	13.80	0	210	0.00%
2023/07/13	1	14.80	0	0.00	14.75	1	351	0.28%
2023/07/03	0	0.00	5	15.10	15.10	-5	367	-1.36%
2023/06/14	0	0.00	1	15.05	15.05	-1	414	-0.24%
2023/05/19	2	14.88	0	0.00	15.00	2	421	0.47%
2023/05/15	0	14.90	0	0.00	15.10	0	425	0.00%
2023/05/09	5	14.95	0	0.00	14.95	5	442	1.13%
2023/05/08	1	15.15	0	0.00	15.30	1	439	0.23%
2023/04/27	0	15.50	0	0.00	15.35	0	450	0.00%
2023/04/20	1	16.50	0	0.00	16.25	1	437	0.23%
2023/04/19	0	0.00	19	17.23	17.50	-19	398	-4.77%
2023/04/18	0	0.00	0.7	15.85	15.95	-0.7	356	-0.19%
2023/03/29	0	15.51	0	0.00	15.25	0	457	0.00%
2023/03/23	0	0.00	4	15.55	15.45	-4	601	-0.66%
2023/03/22	4	15.64	9	15.40	15.55	-5	615	-0.81%
2023/03/21	3	15.67	0	0.00	15.70	3	655	0.46%
2023/03/20	6	15.82	0	0.00	15.90	6	717	0.84%
2023/03/17	0	15.20	0	0.00	15.30	0	720	0.00%
2023/03/16	0	14.98	0	0.00	14.65	0	720	0.00%
2023/03/15	0	0.00	8.7	15.20	15.10	-8.7	719	-1.22%
2023/02/22	1	15.10	0	0.00	15.10	1	715	0.14%
2023/02/09	0	15.72	0	0.00	15.35	0	762	0.00%
2023/02/03	0	0.00	0	15.85	15.85	0	754	0.00%
2023/01/30	0	0.00	0	15.15	15.20	0	743	0.00%
2023/01/13	8	14.99	0	0.00	14.90	8	741	1.08%
2023/01/12	2	15.20	0	0.00	15.20	2	737	0.27%
2023/01/10	0	0.00	0	15.40	15.30	0	733	0.00%
2023/01/04	0	0.00	2	16.95	16.90	-2	705	-0.28%
2022/12/30	6	15.18	0	0.00	15.15	6	680	0.88%
2022/12/22	0.3	16.50	9	16.52	16.60	-8.7	683	-1.27%
2022/12/21	6	16.07	4	16.75	16.70	2	673	0.30%
2022/12/20	5	16.54	4	16.18	16.00	1	662	0.15%
2022/12/19	7	16.76	6	16.47	16.20	1	648	0.15%
2022/12/16	6	16.96	2	17.50	17.80	4	608	0.66%
2022/12/15	0	0.00	1	15.70	16.50	-1	544	-0.18%
2022/12/13	1	15.50	0	0.00	15.00	1	509	0.20%
2022/12/12	1	15.75	11	15.70	15.75	-10	470	-2.13%
2022/12/09	0	0.00	2	14.35	14.35	-2	406	-0.49%
2022/11/28	3	12.70	0	0.00	12.90	3	616	0.49%
2022/11/22	1	12.40	0	0.00	12.60	1	747	0.13%
2022/11/18	7	12.79	0	0.00	12.95	7	745	0.94%
2022/11/17	0	0.00	1	13.95	13.50	-1	739	-0.14%
2022/11/16	0	0.00	5	13.18	13.30	-5	706	-0.71%
2022/11/15	0	0.00	10.7	11.54	12.10	-10.7	692	-1.54%
2022/11/11	10	11.30	0	0.00	10.95	10	684	1.46%
2022/10/27	0	0.00	0.7	10.32	10.90	-0.7	705	-0.10%
2022/09/22	0	0.00	2	11.80	11.90	-2	707	-0.28%
2022/09/21	1	11.90	0	0.00	11.80	1	706	0.14%
2022/09/19	3	12.47	0	0.00	12.20	3	713	0.42%
2022/09/15	2	12.63	0	0.00	12.65	2	713	0.28%
2022/09/14	7.8	12.82	0	0.00	12.85	7.8	714	1.10%
2022/09/05	12	13.48	0	0.00	13.30	12	698	1.72%
2022/09/02	0	0.00	0	13.90	13.90	0	691	0.00%
2022/09/01	0	14.20	1	14.20	14.00	-1	681	-0.15%
2022/08/31	1	13.85	0	0.00	14.15	1	665	0.15%
2022/08/30	1	14.35	2	14.35	14.35	-1	633	-0.16%
2022/08/24	1	13.50	3	13.55	13.55	-2	581	-0.34%
2022/08/23	3	14.03	4	14.15	14.15	-1	533	-0.19%
2022/08/22	0	0.00	3	12.60	12.90	-3	449	-0.67%
2022/08/19	0.7	11.85	0	0.00	11.75	0.7	412	0.17%
2022/08/18	0.4	11.85	0	0.00	11.80	0.4	408	0.10%
2022/08/15	0	0.00	1	12.20	12.20	-1	398	-0.25%
2022/08/12	0.3	11.95	0	0.00	11.95	0.3	395	0.08%
2022/07/28	0	0.00	2	12.25	12.25	-2	458	-0.44%
2022/07/12	0	0.00	5	12.30	12.25	-5	585	-0.85%
2022/07/04	2	13.10	0	0.00	13.05	2	644	0.31%
2022/06/28	0	0.00	3	14.30	14.15	-3	687	-0.44%
2022/06/27	3	14.25	0	0.00	14.35	3	697	0.43%
2022/06/23	5	13.52	0	0.00	13.60	5	703	0.71%
2022/06/20	0	0.00	1	13.30	13.10	-1	853	-0.12%
2022/06/13	1	13.80	1	14.10	13.80	0	1,162	0.00%
2022/06/07	3	14.60	0	0.00	14.90	3	1,296	0.23%
2022/06/06	1	14.75	6	15.13	15.20	-5	1,416	-0.35%
2022/06/02	3	14.20	1	14.30	14.25	2	1,465	0.14%
2022/06/01	0	0.00	1	14.00	13.80	-1	1,461	-0.07%
2022/05/31	0	0.00	0	13.50	13.45	0	1,467	0.00%
2022/05/30	1	13.45	0	0.00	13.30	1	1,483	0.07%
2022/05/17	0	0.00	2	13.45	13.50	-2	1,484	-0.13%
2022/05/10	0	0.00	2	13.20	13.35	-2	1,456	-0.14%
2022/05/09	3	13.60	0	0.00	13.65	3	1,449	0.21%
2022/05/03	1	15.25	0	0.00	15.00	1	1,424	0.07%
2022/04/27	2	15.60	0	0.00	15.40	2	1,424	0.14%
2022/04/25	4	16.63	0	0.00	16.55	4	1,409	0.28%
2022/04/22	0	0.00	1	16.90	17.30	-1	1,402	-0.07%
2022/04/19	1	17.85	1	17.70	17.75	0	1,381	0.00%
2022/04/18	0	0.00	3	17.35	17.55	-3	1,345	-0.22%
2022/04/12	1	16.80	0	16.85	16.70	1	1,310	0.08%
2022/04/11	1	17.10	1	17.60	17.15	0	1,300	0.00%
2022/04/08	0	0.00	1	17.50	17.60	-1	1,282	-0.08%
2022/04/07	1	16.95	0	0.00	17.00	1	1,276	0.08%
2022/04/01	1	17.60	0	0.00	17.65	1	1,259	0.08%
2022/03/28	1	17.65	2	17.95	17.95	-1	1,225	-0.08%
2022/03/25	9	17.48	0	0.00	17.40	9	1,209	0.74%
2022/03/24	0	0.00	1	18.20	18.00	-1	1,197	-0.08%
2022/03/23	1	18.90	3	18.70	18.20	-2	1,170	-0.17%
2022/03/22	0	0.00	15	18.64	18.60	-15	1,079	-1.39%
2022/03/21	0	0.00	1	17.00	17.15	-1	947	-0.11%
2022/03/18	6	16.57	1	16.50	16.65	5	909	0.55%
2022/03/17	2	16.45	1	16.55	16.85	1	919	0.11%
2022/03/16	0	0.00	6	16.71	17.10	-6	926	-0.65%
2022/03/15	0.1	15.90	0	0.00	15.80	0.1	877	0.01%
2022/03/14	1	15.80	0	0.00	15.85	1	856	0.12%
2022/03/11	0	0.00	5	16.35	16.40	-5	832	-0.60%
2022/03/10	1	16.40	0	0.00	16.90	1	806	0.12%
2022/03/09	4	14.93	17.6	16.42	16.90	-13.6	742	-1.84%
2022/03/08	3	15.45	42	15.02	15.45	-39	624	-6.25%
2022/03/03	1	14.95	2	14.85	15.00	-1	553	-0.18%
2022/02/24	0	13.80	0	0.00	13.55	0	564	0.00%
2022/02/17	0	14.30	0	0.00	14.15	0	621	0.00%
2022/01/21	2	14.20	0	0.00	14.00	2	837	0.24%
2022/01/20	1	14.45	0	0.00	14.50	1	852	0.12%
2022/01/19	0.1	14.80	0	0.00	14.55	0.1	863	0.01%
2022/01/17	0.7	15.00	0	0.00	14.85	0.7	878	0.08%
2022/01/14	3	14.67	0	0.00	14.60	3	885	0.34%
2022/01/13	2	15.00	0	0.00	15.05	2	888	0.23%
2022/01/07	0.2	15.20	1	15.40	15.15	-0.8	924	-0.09%
2021/12/30	1	15.85	0	0.00	15.85	1	968	0.10%
2021/12/23	1	15.95	0	0.00	15.95	1	1,135	0.09%
2021/12/10	1	15.60	8	16.53	16.40	-7	1,094	-0.64%
2021/12/09	0	0.00	1	15.80	15.90	-1	1,045	-0.10%
2021/12/06	7	15.40	0	0.00	15.40	7	1,037	0.67%
2021/12/02	1	15.00	0	0.00	15.00	1	1,041	0.10%
2021/11/25	0	0.00	2	15.80	15.70	-2	1,060	-0.19%
2021/11/24	2	15.80	4	15.95	16.10	-2	1,071	-0.19%
2021/11/23	3	15.80	0	0.00	15.60	3	1,084	0.28%
2021/11/22	0	0.00	1	15.75	15.70	-1	1,089	-0.09%
2021/11/18	5	15.72	1	15.65	15.80	4	1,104	0.36%
2021/11/16	2	16.00	0	0.00	16.10	2	1,093	0.18%
2021/11/15	0	16.15	0	0.00	16.10	0	1,089	0.00%
2021/11/11	1	16.60	0	0.00	16.25	1	1,100	0.09%
2021/11/10	0	0.00	1	16.25	16.25	-1	1,112	-0.09%
2021/11/03	1	16.20	10	16.30	16.25	-9	1,186	-0.76%
2021/11/02	12	17.11	0	0.00	16.60	12	1,195	1.00%
2021/11/01	0	0.00	10	17.50	17.30	-10	1,195	-0.84%
2021/10/28	0	0.00	1	16.55	16.35	-1	1,178	-0.08%
2021/10/26	2	16.05	0	0.00	16.15	2	1,201	0.17%
2021/10/25	1	16.20	0	0.00	16.25	1	1,238	0.08%
2021/10/20	1	16.95	0	0.00	16.65	1	1,524	0.07%
2021/10/19	0	0.00	1	17.15	16.95	-1	1,592	-0.06%
2021/10/18	0	0.00	1	17.00	16.60	-1	1,752	-0.06%
2021/10/05	1	15.45	2	16.05	16.15	-1	2,811	-0.04%
2021/10/04	13	16.43	0	0.00	16.45	13	2,858	0.45%
2021/10/01	2	18.10	16	18.54	17.50	-14	2,833	-0.49%
2021/09/30	0	0.00	26	17.17	17.30	-26	2,755	-0.94%
2021/09/28	1	16.55	4	16.85	16.60	-3	2,768	-0.11%
2021/09/23	1	15.90	0	0.00	15.60	1	2,885	0.03%
2021/09/22	4	15.68	0	0.00	15.90	4	2,927	0.14%
2021/09/06	17	16.65	0	0.00	16.40	17	3,620	0.47%
2021/09/03	10	17.01	0	0.00	16.90	10	3,655	0.27%
2021/09/02	22	17.16	0	0.00	17.10	22	3,698	0.59%
2021/08/31	1	17.65	0	0.00	17.70	1	3,703	0.03%
2021/08/27	0	0.00	1	18.10	17.60	-1	3,685	-0.03%
2021/08/26	2	17.13	0	0.00	17.25	2	3,666	0.05%
2021/08/25	0	0.00	1	18.00	17.45	-1	3,671	-0.03%
2021/08/24	1	16.80	0	0.00	16.65	1	3,660	0.03%
2021/08/18	0	0.00	5	16.40	17.15	-5	3,650	-0.14%
2021/08/16	1	16.60	0	0.00	16.55	1	3,638	0.03%
2021/08/06	0	0.00	4	19.70	19.50	-4	3,637	-0.11%
2021/08/05	0	0.00	13	19.99	19.90	-13	3,625	-0.36%
2021/08/04	0	0.00	5	20.62	20.60	-5	3,626	-0.14%
2021/08/03	2	20.30	0	0.00	20.55	2	3,616	0.06%
2021/08/02	1	19.90	0	0.00	19.85	1	3,595	0.03%
2021/07/30	3	20.20	0	0.00	19.60	3	3,588	0.08%
2021/07/29	1	20.00	0	0.00	20.30	1	3,577	0.03%
2021/07/28	22	19.55	5	20.33	20.70	17	3,550	0.48%
2021/07/27	11	20.96	6	21.16	20.80	5	3,513	0.14%
2021/07/26	4	21.61	28	22.28	22.30	-24	3,420	-0.70%
2021/07/23	6	20.33	8	20.28	20.30	-2	3,328	-0.06%
2021/07/22	54	21.26	16	21.10	21.00	38	3,277	1.16%
2021/07/21	23	23.06	7	23.26	22.70	16	3,118	0.51%
2021/07/20	7.1	22.82	28	23.19	23.30	-20.9	2,889	-0.72%
2021/07/19	4	21.03	27	21.03	21.20	-23	2,604	-0.88%
2021/07/16	1	20.00	5	19.80	19.30	-4	2,391	-0.17%
2021/07/15	3	18.13	1	18.50	18.60	2	2,294	0.09%
2021/07/14	0	0.00	3	17.90	17.75	-3	2,302	-0.13%
2021/07/13	3	18.60	0	0.00	18.00	3	2,319	0.13%
2021/07/12	2	18.50	0	0.00	18.60	2	2,318	0.09%
2021/07/08	5	17.10	0	0.00	17.40	5	2,461	0.20%
2021/07/07	3	17.40	10	17.59	17.40	-7	2,597	-0.27%
2021/07/06	3	17.55	0	0.00	17.60	3	2,625	0.11%
2021/07/05	0	0.00	15	18.20	18.05	-15	2,620	-0.57%
2021/07/02	3	17.70	0	0.00	17.70	3	2,622	0.11%
2021/07/01	15	17.90	10	17.85	17.85	5	2,629	0.19%
2021/06/29	18	18.14	0	0.00	18.20	18	2,534	0.71%
2021/06/28	7	18.45	0	0.00	18.45	7	2,492	0.28%
2021/06/25	5	19.75	17	19.37	19.00	-12	2,431	-0.49%
2021/06/24	30	18.23	7	18.32	18.00	23	2,317	0.99%
2021/06/23	16	17.81	5	17.95	17.95	11	2,299	0.48%
2021/06/21	15	16.28	10	16.70	16.50	5	2,238	0.22%
2021/06/18	58	17.36	0	0.00	17.10	58	2,260	2.57%
2021/06/17	1	17.75	0	0.00	18.15	1	2,245	0.04%
2021/06/16	0	0.00	23	18.60	18.60	-23	2,185	-1.05%
2021/06/10	0	0.00	4	17.04	17.35	-4	2,032	-0.20%
2021/06/07	2	15.05	0	0.00	15.15	2	2,056	0.10%
2021/06/03	0	0.00	1	15.65	15.40	-1	2,107	-0.05%
2021/06/01	0	0.00	5	16.10	16.00	-5	2,108	-0.24%
2021/05/26	1	15.40	0	0.00	15.60	1	2,165	0.05%
2021/05/21	0	0.00	1	15.30	15.10	-1	2,324	-0.04%
2021/05/20	2	15.90	0	0.00	15.10	2	2,439	0.08%
2021/05/18	0	0.00	5	14.81	14.85	-5	2,470	-0.20%
2021/05/17	10	13.50	0	0.00	13.50	10	2,466	0.41%
2021/05/14	0	0.00	12	15.00	15.00	-12	2,434	-0.49%
2021/05/13	20	12.83	10	13.65	13.65	10	2,429	0.41%
2021/05/12	1	13.85	0	0.00	14.00	1	2,446	0.04%
2021/05/07	0	0.00	1	16.70	16.70	-1	2,433	-0.04%
2021/05/05	1	16.15	0	0.00	15.80	1	2,437	0.04%
2021/04/23	0	0.00	4	19.03	19.20	-4	2,375	-0.17%
2021/04/22	0	0.00	5	18.72	18.20	-5	2,333	-0.21%
2021/04/21	0	0.00	1	19.15	19.05	-1	2,299	-0.04%
2021/04/20	4	19.05	0	0.00	18.90	4	2,263	0.18%
2021/04/19	0	0.00	11	18.63	18.75	-11	2,255	-0.49%
2021/04/16	6	18.83	16	18.82	18.90	-10	2,247	-0.44%
2021/04/15	1	18.50	0	0.00	18.80	1	2,283	0.04%
2021/04/14	2.4	18.70	6	19.13	18.95	-3.6	2,372	-0.15%
2021/04/13	20	19.30	22	20.00	20.00	-2	2,193	-0.09%
2021/04/09	0	0.00	1	17.40	17.35	-1	2,046	-0.05%
2021/04/08	5	18.20	0	0.00	17.75	5	2,044	0.24%
2021/03/25	1	17.30	0	0.00	17.20	1	2,222	0.05%
2021/03/24	1	17.50	0	0.00	17.45	1	2,220	0.05%
2021/03/23	1	18.50	0	0.00	17.65	1	2,213	0.05%
2021/03/19	3	18.07	0	0.00	17.95	3	2,156	0.14%
2021/03/18	0	0.00	2	18.40	18.50	-2	2,147	-0.09%
2021/03/17	0	0.00	1	17.85	17.80	-1	2,102	-0.05%
2021/03/16	1	17.85	0	0.00	17.85	1	2,118	0.05%
2021/03/15	0	0.00	1	18.20	18.20	-1	2,125	-0.05%
2021/03/11	0	18.00	0	0.00	17.85	0	2,118	0.00%
2021/03/08	1	17.40	0	0.00	17.15	1	2,169	0.05%
2021/03/03	0	0.00	2	18.03	17.75	-2	2,262	-0.09%
2021/03/02	3	17.65	0	0.00	17.40	3	2,317	0.13%
2021/02/26	5	18.05	1	18.35	18.05	4	2,438	0.16%
2021/02/25	5	18.80	6	18.18	18.30	-1	2,528	-0.04%
2021/02/24	0	0.00	3	18.90	18.85	-3	2,535	-0.12%
2021/02/23	1	17.75	0	0.00	17.75	1	2,547	0.04%
2021/02/22	5	18.40	2	18.33	18.45	3	2,588	0.12%
2021/02/18	0	0.00	2	15.05	15.30	-2	2,622	-0.08%
2021/01/26	2	16.10	0	0.00	16.05	2	3,226	0.06%
2021/01/20	8	16.98	17	16.90	16.80	-9	3,781	-0.24%
2021/01/19	0	0.00	1	17.80	17.70	-1	3,790	-0.03%
2021/01/18	0	0.00	2	17.10	17.05	-2	3,785	-0.05%
2021/01/14	0	0.00	4	17.66	17.50	-4	3,808	-0.11%
2021/01/13	2	17.35	0	0.00	17.50	2	3,811	0.05%
2021/01/12	5	17.35	0	0.00	17.40	5	3,820	0.13%
2021/01/11	1	18.00	0	0.00	17.80	1	3,828	0.03%
2021/01/08	22	17.79	0	0.00	17.85	22	3,924	0.56%
2021/01/07	0	0.00	16	18.89	18.90	-16	3,915	-0.41%
2021/01/06	6	17.49	0	0.00	17.20	6	4,112	0.15%
2021/01/05	8	17.88	1	17.90	17.85	7	4,404	0.16%
2021/01/04	3	18.05	0	0.00	18.05	3	4,595	0.07%
2020/12/31	5	18.10	0	0.00	18.25	5	4,699	0.11%
2020/12/30	0	0.00	2	19.05	18.40	-2	4,842	-0.04%
2020/12/29	0	0.00	1	18.25	18.65	-1	5,032	-0.02%
2020/12/25	2	18.30	0	0.00	18.15	2	5,222	0.04%
2020/12/24	2	18.90	0	0.00	18.65	2	5,292	0.04%
2020/12/23	2	17.08	10	18.70	18.90	-8	5,305	-0.15%
2020/12/22	3	17.15	0	0.00	17.20	3	5,300	0.06%
2020/12/21	0	0.00	1	17.70	17.65	-1	5,317	-0.02%
2020/12/18	0	0.00	0	18.00	18.10	0	5,349	0.00%
2020/12/11	1	18.25	0	0.00	18.45	1	5,406	0.02%
2020/12/10	1	18.50	0	0.00	18.40	1	5,471	0.02%
2020/12/09	4	19.03	0	0.00	18.90	4	5,454	0.07%
2020/12/08	1	18.90	0	0.00	18.85	1	5,702	0.02%
2020/12/07	3	18.72	5	18.75	19.15	-2	5,850	-0.03%
2020/12/04	1	19.10	0	0.00	19.10	1	5,909	0.02%
2020/12/03	5	20.14	3	20.40	19.70	2	6,038	0.03%
2020/12/02	6	19.04	0	0.00	18.95	6	6,269	0.10%
2020/12/01	3	19.35	0	0.00	19.50	3	6,541	0.05%
2020/11/30	1	19.90	1	20.10	19.95	0	6,567	0.00%
2020/11/27	3	20.00	1	20.15	20.00	2	6,636	0.03%
2020/11/26	7	20.32	2	20.50	20.30	5	6,627	0.08%
2020/11/25	21	21.16	7	20.73	21.10	14	6,582	0.21%
2020/11/24	2	19.90	39	19.53	20.70	-37	6,458	-0.57%
2020/11/23	0	0.00	5	19.28	19.20	-5	6,364	-0.08%
2020/11/20	2	20.10	2	20.20	19.50	0	6,338	0.00%
2020/11/19	16	19.62	2	19.70	19.40	14	6,291	0.22%
2020/11/18	5	18.50	0	0.00	18.40	5	6,255	0.08%
2020/11/17	24	18.62	3	18.12	18.90	21	6,273	0.33%
2020/11/16	2	17.30	1	17.20	17.20	1	6,179	0.02%
2020/11/13	1	18.10	0	0.00	18.10	1	6,146	0.02%
2020/11/12	2	17.55	1	19.10	18.70	1	6,367	0.02%
2020/11/11	7	19.01	1	18.90	18.90	6	6,318	0.09%
2020/11/10	0	0.00	3	20.20	19.90	-3	6,345	-0.05%
2020/11/09	5	20.64	2	20.20	20.60	3	6,416	0.05%
2020/11/06	3	20.22	8	20.68	20.10	-5	6,489	-0.08%
2020/11/05	7	19.89	5	20.24	20.40	2	6,546	0.03%
2020/11/04	20	19.04	10	18.00	18.55	10	6,506	0.15%
2020/11/03	0	0.00	2	20.10	19.55	-2	6,423	-0.03%
2020/11/02	3	20.17	2	20.55	20.15	1	6,374	0.02%
2020/10/30	6	23.13	3	23.75	21.85	3	6,295	0.05%
2020/10/29	4	21.60	2	22.18	22.20	2	6,077	0.03%
2020/10/28	1	20.20	20	21.11	20.20	-19	5,963	-0.32%
2020/10/27	0	0.00	19	21.20	21.20	-19	5,952	-0.32%
2020/10/22	5	20.20	0	0.00	20.20	5	5,964	0.08%
2020/10/19	0	0.00	1	20.70	20.95	-1	5,923	-0.02%
2020/10/16	24	20.38	6	20.33	20.25	18	5,917	0.30%
2020/10/15	16	21.60	0	0.00	21.60	16	5,824	0.27%
2020/10/14	21	23.83	55	24.45	24.00	-34	5,775	-0.59%
2020/10/13	17	21.11	9	21.24	22.35	8	5,479	0.15%
2020/10/12	2	20.15	26	19.45	20.35	-24	5,196	-0.46%
2020/10/08	28	18.17	15	18.53	18.50	13	5,116	0.25%
2020/10/07	15	18.10	33	18.40	18.30	-18	5,011	-0.36%
2020/10/06	12	17.58	2	18.00	18.40	10	4,868	0.21%
2020/10/05	0	0.00	13.3	17.02	17.25	-13.3	4,693	-0.28%
2020/09/30	1	15.40	5	15.28	15.70	-4	4,530	-0.09%
2020/09/29	3	14.40	1	14.45	14.30	2	4,520	0.04%
2020/09/28	1	15.45	0	0.00	15.50	1	4,427	0.02%
2020/09/25	1	15.65	0	0.00	15.65	1	4,328	0.02%
2020/09/24	0	0.00	7	16.20	16.60	-7	4,264	-0.16%
2020/09/23	0	0.00	13	15.72	16.80	-13	4,222	-0.31%
2020/09/22	7	15.10	0	0.00	15.30	7	4,164	0.17%
2020/09/21	5	15.00	0	0.00	15.25	5	4,137	0.12%
2020/09/18	0	0.00	1	15.60	15.45	-1	4,113	-0.02%
2020/09/16	10	14.99	0	0.00	15.00	10	4,066	0.25%
2020/09/15	0	0.00	2	15.80	15.80	-2	4,013	-0.05%
2020/09/11	76	17.46	4	17.48	18.10	72	3,911	1.84%
2020/09/09	0	0.00	13	14.50	15.00	-13	3,461	-0.38%
2020/09/08	9	13.91	0	0.00	13.65	9	3,358	0.27%
2020/09/07	4	15.35	0	0.00	15.10	4	3,190	0.13%
2020/09/04	7	13.63	2	14.75	14.75	5	2,905	0.17%
2020/09/03	0	0.00	2	12.75	13.45	-2	2,590	-0.08%
2020/09/02	2	10.50	0	0.00	12.25	2	2,523	0.08%
2020/09/01	0	0.00	8	11.35	11.15	-8	2,414	-0.33%
2020/08/28	0	0.00	17	10.32	10.30	-17	2,390	-0.71%
2020/08/25	12	9.81	1.2	10.50	10.50	10.8	2,338	0.46%
2020/08/21	2	9.97	20	9.90	9.74	-18	2,247	-0.80%
2020/08/19	6	11.20	0	0.00	11.20	6	2,120	0.28%
2020/08/18	17	12.19	21	12.25	12.40	-4	2,107	-0.19%
2020/08/14	5	10.00	0	0.00	10.30	5	1,813	0.28%
2020/08/13	4	8.65	0	0.00	9.37	4	1,715	0.23%
2020/08/12	10	8.23	1	8.52	8.52	9	1,599	0.56%
2020/08/11	5	7.66	1	8.47	7.75	4	1,456	0.27%
2020/08/07	0	0.00	2	6.76	7.00	-2	1,205	-0.17%
2020/08/06	3	6.89	0	0.00	6.68	3	1,171	0.26%
2020/08/05	0	0.00	2	7.22	7.04	-2	1,136	-0.18%
2020/08/04	2	7.55	0	0.00	7.20	2	1,101	0.18%
2020/08/03	2	7.30	0	0.00	7.37	2	1,048	0.19%
2020/07/30	1	6.57	0	0.00	6.57	1	951	0.11%
2020/07/23	0	0.00	9.7	6.06	6.25	-9.7	914	-1.07%
2020/07/22	0	0.00	3	6.40	6.30	-3	921	-0.33%
2020/07/20	0	0.00	2	5.40	5.30	-2	872	-0.23%
2020/07/16	3	6.09	29	6.22	6.07	-26	826	-3.15%
2020/07/15	31	6.08	0	0.00	6.37	31	791	3.92%
2020/07/08	0	0.00	10	4.43	4.44	-10	662	-1.51%
2020/07/03	0	0.00	10	3.95	3.87	-10	595	-1.68%
2020/06/18	5	3.99	0	0.00	3.99	5	622	0.80%
2020/06/11	5	4.01	0	0.00	4.03	5	653	0.77%
2020/06/08	0	0.00	5	4.19	4.08	-5	681	-0.73%
2020/06/05	5	4.01	0	0.00	4.00	5	688	0.73%
2020/06/04	0	0.00	5	4.49	4.18	-5	679	-0.74%
2020/06/03	0	0.00	12	3.96	4.09	-12	641	-1.87%
2020/05/22	5	3.73	0	0.00	3.65	5	566	0.88%
2020/05/20	5	3.83	0	0.00	3.82	5	554	0.90%
2020/05/14	2	4.00	0	0.00	3.95	2	529	0.38%
2020/05/07	0	0.00	10	4.17	4.13	-10	502	-1.99%
2020/05/06	5	3.97	0	0.00	4.03	5	486	1.03%
2020/04/29	10	4.07	0	0.00	4.07	10	448	2.23%
2020/04/28	0	0.00	13	3.92	4.14	-13	428	-3.03%
2020/04/27	0	0.00	7	3.70	3.77	-7	400	-1.75%
2020/04/21	7	3.41	0	0.00	3.45	7	362	1.93%
2020/04/17	13	3.60	0	0.00	3.60	13	350	3.71%
2020/03/25	7	2.79	6	2.88	2.90	1	189	0.53%
2020/03/24	6	2.60	0	0.00	2.70	6	182	3.28%
2020/03/20	1	2.95	0	0.00	2.90	1	177	0.56%
2020/03/19	0.7	2.95	0	0.00	2.95	0.7	168	0.42%
2019/12/11	0.4	3.75	0	0.00	3.88	0.4	413	0.08%
2019/10/16	0	0.00	1	1.62	1.65	-1	243	-0.41%
2019/10/15	0	0.00	8	1.64	1.66	-8	241	-3.31%
2019/10/14	0	0.00	2	1.64	1.64	-2	244	-0.82%
2019/03/22	0	0.00	1	1.48	1.54	-1	999	-0.10%
2019/01/04	0	0.00	5	3.36	3.40	-5	716	-0.70%
2018/12/20	5	3.46	13	3.68	3.46	-8	691	-1.16%
2018/11/28	0	0.00	1	3.82	3.82	-1	593	-0.17%
2018/11/23	0	0.00	2	3.35	3.35	-2	565	-0.35%
2018/11/21	0	0.00	1	3.12	3.12	-1	546	-0.18%
2018/11/20	1	3.01	0	0.00	3.04	1	544	0.18%
2018/11/19	6	3.02	0	0.00	3.05	6	546	1.10%
2018/11/16	40	3.02	0	0.00	3.04	40	553	7.22%
2018/11/14	0	0.00	13	3.11	3.12	-13	588	-2.21%
2018/11/12	0	0.00	8	3.08	3.05	-8	596	-1.34%
2018/10/25	1	2.77	0	0.00	2.70	1	630	0.16%
2018/10/09	5	3.71	0	0.00	3.69	5	656	0.76%
2018/10/01	24	4.00	0	0.00	4.00	24	817	2.94%
2018/09/19	0	0.00	1	4.12	4.20	-1	936	-0.11%
2018/09/18	1	3.92	0	0.00	3.89	1	929	0.11%
2018/09/04	0	0.00	1	4.22	4.22	-1	1,035	-0.10%
2018/08/29	1	4.04	0	0.00	4.07	1	1,044	0.10%
2018/08/13	1	4.73	0	0.00	4.53	1	1,086	0.09%
2018/07/17	0	0.00	22	4.83	4.80	-22	1,208	-1.82%
2018/07/13	0	0.00	1	4.80	4.84	-1	1,201	-0.08%
2018/07/09	11	5.09	0	0.00	5.09	11	1,148	0.96%
2018/06/29	1	5.94	0	0.00	5.92	1	1,075	0.09%
2018/06/08	0	0.00	3	6.20	6.13	-3	915	-0.33%