邦特 (4107)-富邦-敦南券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
122.5
漲跌
▼1.0
漲幅
-0.81%
成交量
114張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/21	0	126.00	0	0.00	125.50	0	196	0.01%
2024/10/18	0	126.00	0	0.00	125.50	0	199	0.01%
2024/09/25	0	132.00	0	0.00	131.00	0	211	0.01%
2024/09/11	0	0.00	1	128.50	128.00	-1	217	-0.46%
2024/08/14	1	143.00	0	0.00	143.00	1	196	0.51%
2024/08/13	0	0.00	1	142.50	142.50	-1	194	-0.51%
2024/07/23	0	0.00	0.2	132.33	132.50	-0.2	151	-0.10%
2024/07/22	0.1	130.88	0	0.00	131.00	0.1	150	0.10%
2024/07/19	0	134.00	0	0.00	133.00	0	147	0.00%
2024/07/12	0	0.00	1	134.00	133.50	-1	146	-0.68%
2024/07/01	1	130.50	0	0.00	130.50	1	163	0.61%
2024/06/13	0	0.00	2	131.50	131.00	-2	175	-1.14%
2024/06/07	0	0.00	0.3	129.50	129.00	-0.3	195	-0.13%
2024/06/06	0	0.00	0.1	130.00	129.00	-0.1	205	-0.02%
2024/06/04	0	0.00	1	131.00	131.00	-1	212	-0.47%
2024/05/30	0	0.00	1	126.50	126.50	-1	217	-0.46%
2024/05/14	0	0.00	1	126.00	126.00	-1	234	-0.43%
2024/04/30	1	122.00	0	0.00	121.50	1	226	0.44%
2024/04/22	0	0.00	0.4	124.01	124.00	-0.4	216	-0.18%
2024/04/16	1.1	120.55	0.1	121.00	122.00	1	212	0.47%
2024/04/15	0.1	125.00	0.4	125.87	125.00	-0.3	203	-0.14%
2024/04/12	0.2	126.25	0	127.00	126.50	0.2	202	0.10%
2024/04/08	0	0.00	2	124.00	123.50	-2	202	-0.99%
2024/03/22	0	0.00	1	122.50	122.00	-1	184	-0.54%
2024/03/13	1	125.00	3	125.67	126.50	-2	164	-1.22%
2024/03/12	0	0.00	0.1	118.00	120.50	-0.1	149	-0.07%
2024/03/08	0	0.00	0.1	115.53	116.00	-0.1	138	-0.07%
2024/03/07	0	0.00	1	117.00	118.00	-1	134	-0.75%
2024/03/05	0.1	120.00	1	117.50	118.50	-0.9	131	-0.70%
2024/03/04	0	0.00	0.1	117.00	117.50	-0.1	130	-0.06%
2024/02/29	0.3	121.50	0	0.00	119.50	0.3	128	0.23%
2024/02/26	0	115.50	0	0.00	117.50	0	115	0.02%
2024/02/16	1	115.00	0	0.00	114.50	1	171	0.58%
2024/01/16	0	0.00	0.1	111.30	112.50	-0.1	187	-0.03%
2024/01/15	0.1	112.50	0.1	112.50	112.50	0	186	0.00%
2024/01/08	0	0.00	1	111.00	111.00	-1	179	-0.56%
2024/01/04	0	0.00	1	111.50	112.00	-1	179	-0.56%
2023/12/18	0	107.00	0	0.00	107.50	0	170	0.01%
2023/11/20	0	0.00	1	106.50	107.50	-1	146	-0.68%
2023/11/17	0	105.00	0	0.00	104.00	0	132	0.02%
2023/11/13	1	102.50	0	0.00	102.50	1	91	1.09%
2023/11/02	0	104.00	0	0.00	104.00	0	72	0.03%
2023/10/31	0	104.50	0	0.00	104.00	0	74	0.03%
2023/10/30	0	105.50	0	0.00	105.00	0	76	0.02%
2023/10/25	0	106.00	0	0.00	106.50	0	79	0.01%
2023/10/23	0	106.00	1	106.00	106.00	-1	84	-1.16%
2023/10/17	0	106.00	0	0.00	106.50	0	91	0.03%
2023/10/16	0	106.50	0	0.00	106.00	0	91	0.03%
2023/10/12	0	0.00	6	105.83	106.50	-6	103	-5.81%
2023/10/04	0	0.00	1	106.50	107.00	-1	110	-0.91%
2023/09/27	0	105.00	0	0.00	105.50	0	122	0.02%
2023/09/26	0	106.00	0	0.00	105.00	0	123	0.02%
2023/09/25	0	106.50	0	0.00	107.00	0	124	0.02%
2023/09/21	1	105.00	0	0.00	105.00	1	124	0.80%
2023/09/19	0	107.00	0	0.00	106.00	0	124	0.02%
2023/09/15	1	106.52	0	0.00	107.00	1	122	0.84%
2023/09/14	0.1	107.50	0	0.00	107.50	0.1	119	0.04%
2023/09/11	0.2	108.25	0	0.00	108.00	0.2	121	0.16%
2023/09/06	0.1	108.50	0	0.00	108.50	0.1	122	0.08%
2023/08/25	1	110.00	0	0.00	110.00	1	125	0.80%
2023/08/21	0	0.00	6	109.00	108.50	-6	126	-4.73%
2023/07/31	1	113.50	0	0.00	113.00	1	130	0.77%
2023/07/26	6	113.92	0	0.00	113.50	6	133	4.49%
2023/07/20	1	114.50	0	0.00	115.00	1	128	0.78%
2023/07/19	1	115.00	0	0.00	115.00	1	128	0.78%
2023/07/13	1	114.00	0	0.00	114.00	1	123	0.81%
2023/06/30	2	114.75	0	0.00	114.50	2	113	1.77%
2023/06/29	2	115.25	0	0.00	115.00	2	114	1.75%
2023/06/28	1	114.00	0	0.00	114.00	1	116	0.86%
2023/06/27	1	113.50	0	0.00	114.00	1	126	0.79%
2023/06/07	0	0.00	2	114.50	116.00	-2	140	-1.42%
2023/05/30	0	0.00	2	114.50	113.50	-2	162	-1.23%
2023/04/24	0.1	114.00	0	0.00	113.50	0.1	226	0.02%
2023/04/21	0	114.50	0	0.00	113.00	0	225	0.00%
2023/04/19	0	116.00	0	0.00	115.00	0	224	0.00%
2023/04/12	0	0.00	2	113.50	113.50	-2	218	-0.92%
2023/04/06	1	112.00	0	0.00	112.50	1	220	0.45%
2023/03/29	1	112.00	0	0.00	112.00	1	223	0.45%
2023/03/28	0	0.00	1	113.00	112.00	-1	228	-0.44%
2023/03/22	0	0.00	1	115.00	115.00	-1	231	-0.43%
2023/03/21	0	0.00	4	115.50	115.00	-4	235	-1.70%
2023/03/17	0	0.00	5	114.00	113.50	-5	237	-2.11%
2023/03/16	4	113.50	0	0.00	113.50	4	239	1.67%
2023/03/15	1	113.50	0	0.00	114.00	1	242	0.41%
2023/03/07	1	122.00	0	0.00	120.00	1	244	0.41%
2023/02/09	0	0.00	4	113.50	113.50	-4	204	-1.96%
2023/02/07	2	111.50	0	0.00	111.50	2	197	1.01%
2023/02/06	0	0.00	10	109.50	110.50	-10	189	-5.27%
2023/01/11	0	0.00	0	113.50	112.50	0	172	0.00%
2023/01/03	0	0.00	0	112.50	111.50	0	182	0.00%
2022/11/28	2	115.25	1	116.50	117.00	1	216	0.46%
2022/09/29	5	114.00	0	0.00	114.00	5	194	2.57%
2022/09/27	0	0.00	10	115.50	115.50	-10	192	-5.20%
2022/09/06	8	120.81	5	121.50	124.50	3	157	1.90%
2022/09/05	0	0.00	3	116.17	119.00	-3	137	-2.17%
2022/08/31	5	113.50	1	114.00	112.00	4	119	3.33%
2022/08/30	10	114.75	0	0.00	115.50	10	116	8.60%
2022/08/25	6	115.17	0	0.00	115.50	6	112	5.33%
2022/07/08	2	106.50	0	0.00	106.50	2	88	2.26%
2022/06/16	0	0.00	0	115.50	112.00	0	82	0.00%
2022/04/15	0.5	112.00	0	0.00	112.50	0.5	126	0.40%
2022/04/06	0	0.00	1	111.50	112.50	-1	128	-0.78%
2022/03/03	0	0.00	1	107.00	107.50	-1	132	-0.75%
2022/02/23	1	108.50	0	0.00	108.50	1	129	0.77%
2022/02/17	1	108.00	0	0.00	107.00	1	130	0.77%
2022/01/13	0	0.00	0.1	114.00	113.50	-0.1	119	-0.08%
2022/01/07	0	0.00	2	113.50	115.00	-2	117	-1.70%
2021/11/05	0	0.00	3	110.00	110.00	-3	185	-1.62%
2021/10/18	1	99.00	0	0.00	98.90	1	177	0.56%
2021/10/05	2	108.50	0	0.00	108.50	2	159	1.25%
2021/10/01	0	0.00	5	108.00	109.00	-5	150	-3.32%
2021/08/30	3	107.50	0	0.00	106.00	3	109	2.73%
2021/07/29	3	109.50	0	0.00	109.50	3	166	1.80%
2021/07/23	0	0.00	3	111.50	111.00	-3	176	-1.70%
2021/07/15	0.1	113.00	0	0.00	112.50	0.1	179	0.06%
2021/07/14	1	112.00	0	0.00	112.00	1	180	0.55%
2021/06/29	0	119.50	0	0.00	118.50	0	190	0.01%
2021/06/08	0.1	112.50	0	0.00	111.50	0.1	201	0.03%
2021/06/07	5	113.00	0	0.00	112.50	5	200	2.49%
2021/05/14	0	0.00	0	114.00	115.00	0	174	-0.01%
2021/05/12	0	115.50	0	0.00	112.50	0	171	0.01%
2021/04/26	2	126.50	0	0.00	127.00	2	140	1.42%
2021/04/01	0	0.00	3	130.00	129.50	-3	142	-2.11%
2021/03/23	1	125.50	0	0.00	125.50	1	131	0.76%
2021/03/18	0	0.00	1	127.00	126.50	-1	129	-0.77%
2021/03/12	0	0.00	1	124.50	124.50	-1	124	-0.80%
2021/03/03	1	126.00	0	0.00	127.00	1	127	0.79%
2021/02/26	0	0.00	3	127.00	128.50	-3	125	-2.38%
2021/02/25	0	0.00	3	129.33	129.50	-3	125	-2.39%
2021/02/23	2	129.75	0	0.00	130.50	2	123	1.62%
2021/02/05	0	0.00	1	126.00	126.50	-1	117	-0.85%
2021/01/28	5	126.80	0	0.00	125.50	5	120	4.16%
2021/01/20	1	128.00	0	0.00	128.00	1	120	0.83%
2020/12/22	1	134.50	0	0.00	133.50	1	112	0.89%
2020/12/11	2	137.00	0	0.00	137.50	2	145	1.38%
2020/12/09	0	0.00	1	138.00	137.50	-1	148	-0.67%
2020/12/04	1	139.50	0	0.00	141.00	1	153	0.65%
2020/12/03	1	139.00	0	0.00	140.00	1	154	0.65%
2020/09/15	0	0.00	2	141.00	140.50	-2	389	-0.51%
2020/09/14	2	140.50	0	0.00	141.00	2	399	0.50%
2020/09/02	0	0.00	1	135.00	134.00	-1	503	-0.20%
2020/08/05	0	0.00	1	161.00	161.00	-1	696	-0.14%
2020/07/22	0	0.00	1	153.50	153.00	-1	713	-0.14%
2020/07/16	0	0.00	4	149.50	148.00	-4	713	-0.56%
2020/07/15	0	0.00	2	154.50	155.00	-2	708	-0.28%
2020/07/13	0	0.00	4	157.50	159.00	-4	710	-0.56%
2020/07/07	0	0.00	5	161.00	161.50	-5	703	-0.71%
2020/07/06	0	0.00	2	162.00	162.00	-2	697	-0.29%
2020/07/02	0	0.00	1	158.00	153.00	-1	696	-0.14%
2020/06/23	0	0.00	1	152.00	153.00	-1	691	-0.14%
2020/06/18	1	151.50	0.1	151.00	151.50	0.9	674	0.13%
2020/06/17	0	0.00	1	148.00	149.50	-1	665	-0.15%
2020/06/16	0	0.00	1	142.00	142.50	-1	642	-0.16%
2020/06/15	0	0.00	1	140.00	141.00	-1	651	-0.15%
2020/06/12	2	134.00	0	0.00	133.50	2	653	0.31%
2020/06/09	0	0.00	1	140.00	139.00	-1	673	-0.15%
2020/06/08	1	137.00	8	139.00	138.00	-7	669	-1.05%
2020/06/04	0	0.00	1	141.00	140.50	-1	667	-0.15%
2020/06/03	2	136.00	3	137.00	138.50	-1	647	-0.15%
2020/06/01	2	134.00	2	135.50	135.00	0	625	0.00%
2020/05/25	0	0.00	1	132.00	130.50	-1	593	-0.17%
2020/05/22	2	128.50	5	128.60	130.00	-3	585	-0.51%
2020/05/20	10	125.30	3	124.83	124.50	7	568	1.23%
2020/05/18	2	114.50	0	0.00	116.00	2	532	0.38%
2020/05/14	0	0.00	3	117.17	116.00	-3	523	-0.57%
2020/05/13	0	0.00	1	111.00	112.00	-1	484	-0.21%
2020/05/11	2	110.50	1	110.00	110.50	1	484	0.21%
2020/05/06	2	108.00	0	0.00	107.50	2	482	0.41%
2020/05/04	0	0.00	1	111.00	110.00	-1	477	-0.21%
2020/04/29	0	0.00	1	112.50	113.00	-1	469	-0.21%
2020/04/28	5	105.40	0	0.00	105.00	5	459	1.09%
2020/04/20	0	0.00	0.1	109.50	108.50	-0.1	484	-0.02%
2020/04/15	0	0.00	1	103.50	102.00	-1	495	-0.20%
2020/04/06	0	0.00	2	96.05	98.80	-2	499	-0.40%
2020/03/31	1	96.10	2	96.00	95.00	-1	510	-0.20%
2020/03/30	2	94.00	0	0.00	94.60	2	508	0.39%
2020/03/27	1	92.00	0	0.00	91.00	1	506	0.20%
2020/03/26	1	90.00	0	0.00	90.70	1	504	0.20%
2020/03/25	4	90.75	0	0.00	91.00	4	507	0.79%
2020/03/23	0	0.00	1	81.60	81.90	-1	505	-0.20%
2020/03/20	1	84.60	0	0.00	84.80	1	503	0.20%
2020/03/19	2	80.50	1	78.50	79.70	1	497	0.20%
2020/03/18	1	87.40	1	85.30	85.00	0	481	0.00%
2020/03/17	1	88.80	2	88.05	88.50	-1	480	-0.21%
2020/03/16	1	99.60	0	0.00	96.10	1	473	0.21%
2020/03/13	1.1	103.59	0	0.00	104.50	1.1	464	0.24%
2020/02/25	0	0.00	1	119.50	119.50	-1	457	-0.22%
2020/02/19	1	116.00	0	0.00	116.50	1	439	0.23%
2020/02/11	1	115.50	1	116.00	116.50	0	483	0.00%
2020/01/31	0	0.00	1	120.00	117.50	-1	512	-0.19%
2020/01/30	0	0.00	1	124.50	117.00	-1	514	-0.19%
2020/01/20	1	119.00	0	0.00	119.00	1	503	0.20%
2020/01/14	1	121.50	0	0.00	121.50	1	533	0.19%
2020/01/09	5	122.00	0	0.00	122.00	5	524	0.95%
2020/01/03	2	125.75	0	0.00	126.00	2	546	0.37%
2019/12/23	0	0.00	5	129.00	130.00	-5	575	-0.87%
2019/12/20	0	0.00	1	129.50	129.50	-1	576	-0.17%
2019/12/19	5	127.50	0	0.00	127.50	5	584	0.86%
2019/12/17	2	124.75	1	125.50	124.50	1	586	0.17%
2019/12/16	1	122.00	1	123.00	126.00	0	592	0.00%
2019/12/11	1	127.50	0	0.00	127.00	1	578	0.17%
2019/12/06	0	0.00	6	131.50	130.00	-6	592	-1.01%
2019/11/28	0	0.00	2.1	134.55	134.50	-2.1	600	-0.35%
2019/11/27	1	134.50	1	135.50	134.50	0	608	-0.01%
2019/11/26	0	0.00	1.1	136.91	136.50	-1.1	618	-0.18%
2019/11/25	0	0.00	2	135.00	135.50	-2	623	-0.32%
2019/11/22	1	133.50	1	134.50	134.00	0	624	0.00%
2019/11/18	0.1	132.00	0	0.00	132.00	0.1	643	0.02%
2019/11/14	2	132.00	2	131.50	132.00	0	678	0.00%
2019/11/13	0	0.00	1	137.50	136.00	-1	665	-0.15%
2019/11/12	0	0.00	1	137.00	137.00	-1	671	-0.15%
2019/11/11	3	135.83	4	137.13	133.50	-1	677	-0.15%
2019/11/08	0	0.00	1	134.00	134.00	-1	670	-0.15%
2019/11/07	0	0.00	1	134.00	133.50	-1	673	-0.15%
2019/11/06	6	135.50	1	133.50	134.00	5	676	0.74%
2019/11/04	0	0.00	3	133.00	133.00	-3	667	-0.45%
2019/11/01	2	133.50	4	132.63	133.50	-2	664	-0.30%
2019/10/31	1	130.50	0	0.00	130.50	1	656	0.15%
2019/10/30	0	0.00	1	130.00	130.00	-1	656	-0.15%
2019/10/28	1	128.50	0	0.00	128.00	1	680	0.15%
2019/10/22	1.1	133.00	1	133.50	133.00	0.1	699	0.01%
2019/10/21	1	130.00	0	0.00	130.00	1	697	0.14%
2019/10/07	0	0.00	1	131.00	128.00	-1	841	-0.12%
2019/10/02	0	0.00	1	126.00	126.50	-1	843	-0.12%
2019/09/26	2	128.50	2	127.75	126.50	0	882	0.00%
2019/09/25	2	127.50	2	129.00	127.50	0	912	0.00%
2019/09/24	3	128.33	1	127.00	128.50	2	907	0.22%
2019/09/23	1	124.50	0	0.00	124.00	1	900	0.11%
2019/09/20	0	0.00	1	122.00	122.50	-1	900	-0.11%
2019/09/19	2	123.25	0	0.00	123.50	2	898	0.22%
2019/09/17	0	0.00	2	126.25	125.50	-2	898	-0.22%
2019/09/16	0	0.00	1	125.50	125.50	-1	895	-0.11%
2019/09/12	1	124.50	0	0.00	124.00	1	898	0.11%
2019/09/11	2	125.25	0	0.00	125.50	2	898	0.22%
2019/09/10	2	121.25	0	0.00	123.50	2	894	0.22%
2019/09/09	1	130.00	2	128.00	128.00	-1	888	-0.11%
2019/09/06	2	132.00	0	0.00	132.00	2	881	0.23%
2019/09/05	1	133.50	0	0.00	133.50	1	880	0.11%
2019/09/03	2	132.00	0	0.00	131.00	2	886	0.23%
2019/08/30	2	134.00	0	0.00	133.50	2	891	0.22%
2019/08/29	0	0.00	2	136.00	136.00	-2	885	-0.23%
2019/08/28	1	137.00	7	137.00	137.00	-6	874	-0.69%
2019/08/27	0.2	138.00	0	0.00	138.00	0.2	865	0.02%
2019/08/22	0	0.00	1	137.50	138.00	-1	846	-0.12%
2019/08/21	1	136.50	0	0.00	136.00	1	836	0.12%
2019/08/20	3	137.50	1	138.00	136.00	2	829	0.24%
2019/08/19	1	134.00	0	0.00	136.50	1	813	0.12%
2019/08/16	0	0.00	1	131.00	131.50	-1	791	-0.13%
2019/08/15	2	130.50	1	131.50	128.50	1	787	0.13%
2019/08/14	0	0.00	2	135.00	134.00	-2	778	-0.26%
2019/08/12	1	128.50	2	128.00	128.00	-1	757	-0.13%
2019/08/08	3	127.33	0	0.00	127.50	3	758	0.40%
2019/08/07	1	127.50	0	0.00	127.00	1	752	0.13%
2019/08/05	2	130.75	4	131.00	128.50	-2	748	-0.27%
2019/08/02	1	129.50	0	0.00	132.00	1	750	0.13%
2019/08/01	1	131.00	0	0.00	131.00	1	753	0.13%
2019/07/30	4	129.25	1	128.00	128.00	3	750	0.40%
2019/07/29	1	133.50	1	134.50	134.00	0	730	0.00%
2019/07/26	4	134.25	1	136.50	133.00	3	724	0.41%
2019/07/24	2	137.00	0	0.00	136.50	2	707	0.28%
2019/07/23	2	136.25	2	135.50	134.50	0	697	0.00%
2019/07/22	1	140.00	2	137.25	137.00	-1	680	-0.15%
2019/07/19	1	138.50	2	138.25	139.00	-1	672	-0.15%
2019/07/18	4	138.63	2	138.25	138.50	2	658	0.30%
2019/07/17	2	135.25	1	136.00	135.50	1	613	0.16%
2019/07/16	6	134.42	5	134.50	134.00	1	600	0.17%
2019/07/12	2	128.50	5	127.70	128.50	-3	599	-0.50%
2019/07/10	2	127.50	0	0.00	127.50	2	607	0.33%
2019/07/02	3	125.83	2	125.50	127.50	1	580	0.17%
2019/07/01	0	0.00	5	121.50	121.50	-5	549	-0.91%
2019/06/27	0	0.00	7	120.50	120.50	-7	560	-1.25%
2019/06/26	0	0.00	1	121.00	121.00	-1	577	-0.17%
2019/06/21	0	0.00	1	121.00	119.00	-1	616	-0.16%
2019/06/20	1	119.00	1	121.50	119.00	0	632	0.00%
2019/06/17	0	0.00	1	123.00	123.50	-1	628	-0.16%
2019/06/12	6	120.00	0	0.00	120.00	6	641	0.94%
2019/06/11	6	120.50	2	120.00	120.00	4	666	0.60%
2019/06/05	2	117.50	0	0.00	117.00	2	665	0.30%
2019/05/27	0	0.00	1	112.00	112.00	-1	742	-0.13%
2019/05/24	0	0.00	1	112.00	112.00	-1	746	-0.13%
2019/05/22	2	112.25	0	0.00	112.00	2	774	0.26%
2019/05/21	1	111.50	1	112.00	113.00	0	789	0.00%
2019/04/30	1	112.50	0	0.00	114.50	1	910	0.11%
2019/04/26	0	0.00	1	114.00	114.00	-1	919	-0.11%
2019/04/22	3	116.00	11	117.05	118.50	-8	920	-0.87%
2019/04/18	4	125.88	2	125.75	124.00	2	900	0.22%
2019/04/17	10	122.50	3	123.00	122.50	7	856	0.82%
2019/04/15	3	120.00	0	0.00	119.50	3	843	0.36%
2019/04/11	0	0.00	1	120.00	117.50	-1	859	-0.12%
2019/04/08	0	0.00	1	119.00	118.50	-1	851	-0.12%
2019/03/29	1	119.50	2	119.25	120.00	-1	836	-0.12%
2019/03/28	3	118.00	0	0.00	116.00	3	818	0.37%
2019/03/27	0	0.00	2	120.00	119.50	-2	808	-0.25%
2019/03/22	1	112.50	0	0.00	113.00	1	777	0.13%
2019/03/19	0	0.00	8	113.00	113.50	-8	820	-0.97%
2019/03/15	0	0.00	3	115.00	116.00	-3	849	-0.35%
2019/03/14	3	114.67	0	0.00	114.00	3	856	0.35%
2019/03/06	0	0.00	2	123.00	123.50	-2	849	-0.24%
2019/02/15	1	112.50	0	0.00	113.50	1	760	0.13%
2019/02/14	0	0.00	3	111.33	112.50	-3	749	-0.40%
2019/02/13	2	107.75	0	0.00	108.50	2	729	0.27%
2019/02/12	2	105.50	0	0.00	105.50	2	706	0.28%
2019/02/11	0	0.00	4	104.00	104.00	-4	697	-0.57%
2019/01/30	7	101.00	0	0.00	101.50	7	687	1.02%
2019/01/29	0	0.00	1	100.50	100.50	-1	683	-0.15%
2019/01/24	1	101.00	0	0.00	99.80	1	691	0.14%
2019/01/22	1	99.90	1	100.00	99.00	0	667	0.00%
2019/01/09	1	98.60	0	0.00	100.00	1	641	0.16%
2019/01/08	0	0.00	1	97.20	99.50	-1	629	-0.16%
2019/01/04	1	98.00	1	97.60	94.40	0	625	0.00%
2019/01/03	2	97.55	1	98.30	98.40	1	618	0.16%
2018/12/27	1	94.00	0	0.00	93.70	1	617	0.16%
2018/12/26	0	0.00	1	95.00	92.20	-1	617	-0.16%
2018/12/25	1	92.60	1	93.40	94.50	0	614	0.00%
2018/12/22	0	0.00	1	91.20	90.80	-1	614	-0.16%
2018/12/21	1	90.50	0	0.00	91.20	1	627	0.16%
2018/12/20	0	0.00	1	91.60	90.20	-1	629	-0.16%
2018/12/13	0	0.00	3	96.00	95.30	-3	605	-0.50%
2018/12/12	1	96.10	0	0.00	95.80	1	599	0.17%
2018/12/11	1	92.00	1	93.80	94.80	0	585	0.00%
2018/12/06	3	84.60	0	0.00	84.60	3	547	0.55%
2018/12/05	0	0.00	1	88.10	88.10	-1	544	-0.18%
2018/12/04	2	91.70	5	92.64	91.60	-3	542	-0.55%
2018/12/03	1	89.40	1	88.50	89.30	0	534	0.00%
2018/11/30	0	0.00	1	87.80	87.40	-1	530	-0.19%
2018/11/27	0	0.00	1	81.80	83.50	-1	504	-0.20%
2018/11/26	0	0.00	7	79.86	81.50	-7	508	-1.38%
2018/11/23	0	0.00	2	79.75	78.30	-2	509	-0.39%
2018/11/22	1	81.20	0	0.00	80.30	1	506	0.20%
2018/11/21	0	0.00	2	82.75	82.10	-2	499	-0.40%
2018/11/20	1	82.20	1	83.40	82.40	0	501	0.00%
2018/11/19	3	83.10	3	83.50	83.40	0	508	0.00%
2018/11/16	2	82.80	0	0.00	82.80	2	509	0.39%
2018/11/14	3	82.60	2	83.10	82.30	1	510	0.20%
2018/11/13	1	81.50	3	81.67	82.50	-2	512	-0.39%
2018/11/12	3	82.03	0	0.00	82.30	3	515	0.58%
2018/11/09	7	83.14	1	82.90	83.00	6	516	1.16%
2018/11/01	1	82.20	4	84.53	86.40	-3	540	-0.56%
2018/10/31	0	0.00	3	83.47	83.40	-3	545	-0.55%
2018/10/29	1	82.70	0	0.00	83.10	1	575	0.17%
2018/10/26	1	82.50	3	83.80	82.80	-2	582	-0.34%
2018/10/25	1	82.20	1	83.50	83.20	0	598	0.00%
2018/10/24	2	85.75	2	86.15	85.00	0	612	0.00%
2018/10/23	2	86.90	1	86.50	86.40	1	613	0.16%
2018/10/22	0	0.00	1	89.30	88.40	-1	623	-0.16%
2018/10/19	2	86.70	3	87.40	87.50	-1	627	-0.16%
2018/10/18	3	88.67	1	89.00	88.60	2	629	0.32%
2018/10/17	0	0.00	5	88.64	88.10	-5	639	-0.78%
2018/10/16	3	86.33	0	0.00	87.00	3	639	0.47%
2018/10/15	0	0.00	1	86.10	86.10	-1	644	-0.16%
2018/10/12	1	86.00	3	83.80	87.00	-2	644	-0.31%
2018/10/11	4	81.38	2	83.25	81.20	2	651	0.31%
2018/10/09	2	91.95	0	0.00	89.80	2	655	0.31%
2018/10/05	1	98.40	1	94.80	93.90	0	686	0.00%
2018/09/28	0	0.00	1	96.00	97.00	-1	801	-0.12%
2018/09/26	1	93.60	0	0.00	93.60	1	804	0.12%
2018/09/25	0	0.00	1	95.90	94.60	-1	801	-0.12%
2018/09/21	1	94.80	0	0.00	95.10	1	803	0.12%
2018/09/20	0	0.00	2	96.40	95.50	-2	803	-0.25%
2018/09/17	0	0.00	1	99.60	99.40	-1	810	-0.12%
2018/09/10	0	0.00	1	97.30	94.90	-1	845	-0.12%
2018/08/29	0	0.00	1	105.50	106.00	-1	978	-0.10%
2018/08/27	1	103.50	0	0.00	104.00	1	1,022	0.10%
2018/08/24	0	0.00	1	102.00	100.50	-1	1,074	-0.09%
2018/08/21	1	107.00	0	0.00	107.00	1	1,125	0.09%
2018/08/09	0	0.00	1	110.50	109.50	-1	1,367	-0.07%
2018/08/06	2	115.75	2	117.25	115.50	0	1,549	0.00%
2018/08/01	0	0.00	1	115.00	114.00	-1	1,585	-0.06%
2018/07/31	0	0.00	1	110.50	111.50	-1	1,607	-0.06%
2018/07/30	1	110.00	0	0.00	107.50	1	1,611	0.06%
2018/07/27	1	109.50	0	0.00	109.50	1	1,677	0.06%
2018/07/25	1	114.00	0	0.00	112.00	1	1,810	0.06%
2018/07/17	4	117.50	1	115.00	114.00	3	2,086	0.14%
2018/07/13	0	0.00	1	116.50	117.00	-1	2,250	-0.04%
2018/07/12	2	116.00	3	114.83	116.50	-1	2,358	-0.04%
2018/07/11	5	112.20	6	111.42	112.00	-1	2,349	-0.04%
2018/07/06	1	94.90	0	0.00	96.00	1	2,287	0.04%
2018/07/04	1	105.00	0	0.00	102.00	1	2,270	0.04%
2018/07/02	1	106.50	1	107.50	107.00	0	2,274	0.00%
2018/06/28	1	106.00	0	0.00	106.50	1	2,275	0.04%
2018/06/13	2	117.00	0	0.00	114.50	2	2,251	0.09%
2018/06/11	1	120.00	0	0.00	119.00	1	2,184	0.05%
2018/06/08	1	125.00	0	0.00	123.00	1	2,158	0.05%
2018/06/07	5	126.70	0	0.00	124.50	5	2,145	0.23%
2018/06/06	0	0.00	2	128.75	130.00	-2	2,118	-0.09%
2018/06/05	17	126.65	0	0.00	128.00	17	2,098	0.81%
2018/06/04	2	127.00	1	131.00	127.00	1	2,090	0.05%
2018/06/01	3	126.00	5	129.30	129.50	-2	2,060	-0.10%
2018/05/31	1	122.00	0	0.00	122.50	1	2,005	0.05%
2018/05/29	2	121.50	0	0.00	120.00	2	1,977	0.10%
2018/05/25	4	130.00	1	125.00	125.00	3	1,940	0.15%
2018/05/24	2	127.00	1	127.00	128.00	1	1,904	0.05%
2018/05/23	1	128.00	2	128.50	129.00	-1	1,888	-0.05%
2018/05/22	1	129.50	1	133.00	129.00	0	1,864	0.00%
2018/05/21	2	125.25	1	126.50	126.50	1	1,800	0.06%
2018/05/18	1	123.50	0	0.00	123.00	1	1,751	0.06%
2018/05/17	1	124.50	1	125.50	123.50	0	1,753	0.00%
2018/05/16	2	124.00	3	124.00	124.00	-1	1,731	-0.06%
2018/05/15	12	123.46	15	124.53	127.00	-3	1,684	-0.18%
2018/05/14	1	116.00	0	0.00	115.50	1	1,588	0.06%
2018/05/11	1	117.00	0	0.00	116.50	1	1,576	0.06%
2018/05/10	1	118.50	4	120.00	118.00	-3	1,556	-0.19%
2018/05/09	0	0.00	3	115.50	116.50	-3	1,526	-0.20%
2018/05/08	1	117.00	0	0.00	116.00	1	1,509	0.07%
2018/05/07	1	118.50	0	0.00	116.50	1	1,476	0.07%
2018/05/04	17	114.79	15	115.00	118.00	2	1,457	0.14%
2018/05/03	19	121.71	18	123.94	121.00	1	1,386	0.07%
2018/04/30	1	119.00	2	120.25	120.00	-1	1,246	-0.08%
2018/04/27	0	116.50	1	117.00	116.50	-1	1,192	-0.08%
2018/04/26	3	118.67	0	0.00	110.00	3	1,177	0.25%
2018/04/25	0	0.00	8	113.69	116.50	-8	1,150	-0.70%
2018/04/24	5	109.50	5	110.20	108.00	0	1,142	0.00%
2018/04/23	3	120.50	6	118.92	117.50	-3	1,079	-0.28%
2018/04/20	1	118.00	11	118.05	116.50	-10	1,042	-0.96%
2018/04/19	28	117.71	16	119.63	116.00	12	1,008	1.19%
2018/04/18	3	113.00	2	111.50	114.50	1	872	0.11%
2018/04/17	1	105.00	1	104.50	104.50	0	742	0.00%
2018/04/10	1	102.00	1	99.20	101.50	0	746	0.00%
2018/03/29	17	100.79	17	102.15	100.50	0	738	0.00%
2018/03/28	1	98.00	4	96.93	97.70	-3	718	-0.42%
2018/03/22	1	99.50	1	98.00	96.30	0	766	0.00%
2018/03/19	0	0.00	1	96.70	96.70	-1	807	-0.12%
2018/02/27	0	0.00	2	92.00	93.00	-2	1,112	-0.18%
2018/02/21	0	0.00	2	88.45	90.50	-2	1,126	-0.18%
2018/02/09	0	0.00	1	84.40	84.40	-1	1,131	-0.09%
2018/02/08	2	86.85	0	0.00	86.80	2	1,113	0.18%
2018/02/07	2	89.00	0	0.00	88.90	2	1,103	0.18%
2018/02/06	1	92.20	1	95.00	90.50	0	1,095	0.00%
2018/02/05	1	98.90	0	0.00	100.50	1	1,081	0.09%
2018/01/31	1	100.00	0	0.00	100.00	1	1,140	0.09%
2018/01/30	1	101.50	0	0.00	100.00	1	1,139	0.09%
2018/01/25	1	103.50	0	0.00	101.50	1	1,141	0.09%
2018/01/23	1	104.50	0	0.00	104.00	1	1,132	0.09%
2018/01/18	1	106.50	2	106.00	106.50	-1	1,105	-0.09%
2018/01/17	2	102.50	1	102.00	102.50	1	1,075	0.09%
2018/01/16	0	0.00	1	105.00	103.00	-1	1,084	-0.09%
2018/01/15	2	103.00	2	103.00	104.00	0	1,074	0.00%
2018/01/12	4	99.00	0	0.00	99.40	4	1,049	0.38%
2018/01/10	10	99.80	10	98.90	98.60	0	1,072	0.00%
2018/01/05	2	95.75	0	0.00	95.30	2	1,059	0.19%