懷特 (4108)-富邦-敦南券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
16.40
漲跌
▲0.20
漲幅
+1.23%
成交量
121張
產業
上市生技醫療類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	16.30	0	0.00	16.40	0	129	0.01%
2024/11/21	0	16.20	0	0.00	16.20	0	130	0.01%
2024/11/12	3	16.75	0	0.00	16.80	3	126	2.38%
2024/11/06	0	17.30	2.1	17.21	17.40	-2.1	127	-1.62%
2024/10/24	0	17.70	0	0.00	17.55	0	150	0.01%
2024/09/25	1	17.95	0	0.00	18.00	1	224	0.45%
2024/08/21	0	0.00	2	18.30	18.30	-2	315	-0.63%
2024/07/08	0	20.47	0	0.00	20.70	0	284	0.00%
2024/07/05	0	0.00	1	20.20	20.25	-1	276	-0.36%
2024/07/01	0	0.00	1	20.30	20.30	-1	259	-0.39%
2024/06/24	1	20.55	0	0.00	20.60	1	241	0.41%
2024/06/07	0	0.00	1	19.90	20.00	-1	233	-0.43%
2024/06/05	2	20.30	0	0.00	20.35	2	229	0.87%
2024/05/22	1	19.85	0	0.00	19.85	1	301	0.33%
2024/05/17	0	20.10	0	0.00	20.00	0	315	0.00%
2024/05/03	0	0.00	1	20.20	20.20	-1	334	-0.30%
2024/04/30	1	19.95	2	19.95	20.00	-1	332	-0.30%
2024/04/10	1	20.60	0	0.00	20.65	1	360	0.28%
2024/03/26	2	20.53	0	0.00	20.30	2	359	0.56%
2024/03/22	0	0.00	1	20.55	20.60	-1	359	-0.28%
2024/03/19	1	20.70	0	0.00	20.65	1	359	0.28%
2024/03/08	1	21.30	0	0.00	20.85	1	385	0.26%
2024/03/05	1	21.65	0	0.00	21.60	1	386	0.26%
2024/03/04	1	21.80	0	0.00	21.80	1	394	0.25%
2024/03/01	5	22.10	0	0.00	22.10	5	405	1.23%
2024/02/27	0	0.00	2	22.95	22.70	-2	430	-0.46%
2024/02/22	0	0.00	0	22.10	22.05	0	430	0.00%
2024/02/20	0	0.00	1	22.60	22.50	-1	429	-0.23%
2024/01/22	2	21.88	0	0.00	21.80	2	782	0.26%
2024/01/05	0	0.00	1	22.15	22.20	-1	750	-0.13%
2024/01/04	1	22.15	0	0.00	22.10	1	754	0.13%
2023/12/27	1	22.00	0	0.00	21.80	1	742	0.13%
2023/12/26	1	21.90	0	0.00	22.00	1	743	0.13%
2023/12/08	0	0.00	1	22.70	22.65	-1	720	-0.14%
2023/12/01	0	0.00	1	23.40	23.40	-1	693	-0.14%
2023/11/29	0	0.00	5	23.17	23.20	-5	681	-0.73%
2023/11/28	5	23.54	0	0.00	23.70	5	666	0.75%
2023/11/27	1	23.60	5	23.65	23.60	-4	650	-0.61%
2023/11/23	0	0.00	1	23.70	23.60	-1	616	-0.16%
2023/11/22	5	22.72	28	22.62	22.65	-23	575	-4.00%
2023/11/20	17	22.32	0	0.00	22.25	17	564	3.01%
2023/11/17	11	22.37	0	0.00	22.45	11	563	1.95%
2023/11/15	0	0.00	5	23.01	22.40	-5	557	-0.90%
2023/11/14	5	22.73	0	0.00	22.80	5	547	0.91%
2023/11/08	1	23.30	0	0.00	22.75	1	506	0.20%
2023/11/07	0	0.00	18	23.20	23.95	-18	468	-3.84%
2023/11/06	17	22.13	0	0.00	21.95	17	402	4.22%
2023/10/31	0	0.00	3	21.98	22.25	-3	264	-1.14%
2023/10/12	0	0.00	12	20.21	20.45	-12	323	-3.72%
2023/10/11	4	19.95	0	0.00	19.95	4	336	1.19%
2023/10/06	4	20.09	2	20.30	20.15	2	346	0.58%
2023/10/04	0	0.00	1	20.25	20.25	-1	379	-0.26%
2023/10/03	3	20.10	4	20.25	20.05	-1	391	-0.26%
2023/10/02	9	19.97	0	0.00	20.00	9	429	2.09%
2023/09/19	1	20.95	2	20.80	20.85	-1	603	-0.17%
2023/09/11	1	19.90	0	0.00	19.90	1	720	0.14%
2023/08/07	0	0.00	2	22.00	22.00	-2	866	-0.23%
2023/07/26	1	23.20	2	23.70	23.25	-1	1,047	-0.10%
2023/07/25	2	23.90	2	23.73	24.00	0	1,088	0.00%
2023/07/19	1	22.90	0	0.00	22.80	1	1,101	0.09%
2023/07/17	2	23.10	0	0.00	23.20	2	1,084	0.18%
2023/07/14	1	22.85	0	0.00	22.75	1	1,074	0.09%
2023/07/12	1	23.60	0	0.00	23.25	1	1,046	0.10%
2023/07/07	0	0.00	8	24.34	23.90	-8	1,004	-0.80%
2023/07/06	8	24.48	3	24.52	24.70	5	964	0.52%
2023/07/04	1	22.55	0	0.00	22.65	1	864	0.12%
2023/06/29	0	0.00	0	23.05	23.40	0	831	0.00%
2023/06/28	0	0.00	0	23.10	23.00	0	816	0.00%
2023/06/27	1	23.00	5	22.80	23.45	-4	803	-0.50%
2023/06/21	5	23.10	0	0.00	22.75	5	770	0.65%
2023/06/20	0	0.00	6	23.55	23.55	-6	734	-0.82%
2023/06/09	0	0.00	4	22.35	22.40	-4	651	-0.61%
2023/06/08	4	23.03	1	21.95	22.55	3	645	0.46%
2023/06/07	0	0.00	3	22.37	21.80	-3	619	-0.48%
2023/06/06	4	22.13	7	22.40	22.20	-3	616	-0.49%
2023/06/05	7	21.91	1	21.85	21.90	6	603	0.99%
2023/05/29	1	20.95	0	0.00	20.90	1	584	0.17%
2023/05/09	1	21.50	1	21.75	21.30	0	494	0.00%
2023/05/08	6	22.34	0	0.00	22.25	6	475	1.26%
2023/05/05	1	22.80	1	22.90	22.75	0	460	0.00%
2023/05/04	2	23.95	9.2	23.15	23.85	-7.2	419	-1.72%
2023/05/03	6	22.03	10	21.74	22.30	-4	340	-1.17%
2023/05/02	1	20.60	0	0.00	20.60	1	303	0.33%
2023/04/28	2	22.45	0	0.00	21.30	2	282	0.71%
2023/04/27	0	0.00	3	20.38	21.05	-3	230	-1.30%
2023/04/24	0	0.00	2	19.80	19.75	-2	178	-1.12%
2023/04/21	2	18.90	0	0.00	18.85	2	170	1.17%
2023/03/20	0	18.40	0	0.00	18.35	0	204	0.00%
2023/03/15	0	18.95	0	0.00	18.75	0	200	0.00%
2023/02/20	10	19.50	0	0.00	19.45	10	213	4.68%
2023/01/04	0	0.00	5	18.76	18.95	-5	203	-2.45%
2023/01/03	1	18.95	0	0.00	19.10	1	204	0.49%
2022/12/23	1	19.15	0	0.00	19.05	1	197	0.51%
2022/12/21	5	19.05	0	0.00	19.00	5	201	2.48%
2022/12/13	2	20.10	7	20.38	20.20	-5	198	-2.52%
2022/12/12	0	0.00	5	19.86	19.90	-5	187	-2.66%
2022/11/28	0	0.00	3	19.00	19.10	-3	257	-1.16%
2022/11/23	0	0.00	3	18.20	18.45	-3	266	-1.13%
2022/11/17	10	18.93	0	0.00	18.70	10	273	3.65%
2022/09/27	0	0.00	5	18.75	18.85	-5	326	-1.53%
2022/09/19	2	20.25	0	0.00	19.90	2	316	0.63%
2022/09/07	1	20.70	0	0.00	20.70	1	296	0.34%
2022/09/06	6	21.42	0	0.00	20.30	6	286	2.09%
2022/09/05	2	22.20	4	21.50	21.35	-2	267	-0.75%
2022/09/02	0	0.00	1	20.20	20.25	-1	236	-0.42%
2022/08/31	6	20.24	2	20.40	20.40	4	229	1.74%
2022/08/23	1	19.90	1	19.85	19.85	0	206	0.00%
2022/08/22	1	19.45	0	0.00	19.55	1	195	0.51%
2022/08/01	0	0.00	1	18.85	18.85	-1	202	-0.49%
2022/07/21	0	0.00	2	18.85	19.25	-2	224	-0.89%
2022/07/20	2	18.20	0	0.00	18.40	2	221	0.90%
2022/05/18	0	19.50	0	0.00	19.60	0	369	0.01%
2022/05/12	0	19.95	4	19.18	19.05	-4	369	-1.08%
2022/05/09	0	0.00	6	20.14	20.10	-6	372	-1.61%
2022/05/04	3	20.90	0	0.00	20.85	3	373	0.80%
2022/05/03	6	20.85	0	0.00	21.40	6	370	1.62%
2022/04/27	0	0.00	1	20.20	20.40	-1	367	-0.27%
2022/04/20	1	21.10	0	0.00	20.90	1	328	0.30%
2022/04/12	0	0.00	1	20.40	20.35	-1	337	-0.30%
2022/04/07	4	21.25	1	21.15	20.75	3	345	0.87%
2022/04/01	0	0.00	1	20.30	20.20	-1	334	-0.30%
2022/03/31	0	0.00	1	20.35	20.30	-1	338	-0.30%
2022/03/29	0	0.00	1.5	20.25	20.25	-1.5	346	-0.44%
2022/03/21	0	21.25	0	0.00	20.55	0	363	0.00%
2022/03/15	1	20.20	0	0.00	20.10	1	378	0.26%
2022/03/14	1	20.35	0	0.00	20.30	1	385	0.26%
2022/03/08	0.1	20.65	0	0.00	20.00	0.1	431	0.01%
2022/03/07	0	20.85	0	0.00	20.45	0	431	0.01%
2022/03/04	3	21.25	0	0.00	21.20	3	441	0.68%
2022/03/02	3	22.15	4	22.00	21.30	-1	471	-0.21%
2022/02/07	2	20.73	0	0.00	20.75	2	556	0.36%
2022/01/26	1	20.50	0	0.00	20.40	1	571	0.17%
2022/01/24	0	20.90	0	0.00	20.75	0	574	0.00%
2022/01/19	1	21.45	0	0.00	21.40	1	573	0.17%
2021/12/22	2	22.98	0	0.00	23.00	2	556	0.36%
2021/12/17	0	0.00	5	23.40	23.10	-5	588	-0.85%
2021/12/16	5	23.32	0	0.00	23.30	5	587	0.85%
2021/12/10	1	23.50	0	0.00	23.60	1	592	0.17%
2021/12/09	1	23.70	0	0.00	23.50	1	592	0.17%
2021/12/07	0	0.00	1	23.85	23.95	-1	579	-0.17%
2021/12/03	1	22.75	0	0.00	22.75	1	549	0.18%
2021/11/25	0	0.00	1	24.50	24.00	-1	510	-0.20%
2021/11/24	3	23.80	0	0.00	23.65	3	477	0.63%
2021/11/23	1	22.70	0	0.00	22.75	1	442	0.23%
2021/11/18	1	22.70	1	23.10	23.10	0	482	0.00%
2021/11/08	1	22.40	0	0.00	22.50	1	479	0.21%
2021/10/26	0	0.00	5	22.49	22.50	-5	512	-0.98%
2021/10/13	1	21.25	0	0.00	21.25	1	546	0.18%
2021/10/12	1	21.35	0	0.00	21.65	1	550	0.18%
2021/09/24	0	0.00	5	22.70	22.95	-5	566	-0.88%
2021/09/13	0	0.00	2	21.95	22.05	-2	565	-0.35%
2021/09/10	2	21.70	0	0.00	21.70	2	579	0.35%
2021/09/07	0	0.00	5	22.30	22.20	-5	590	-0.85%
2021/08/30	0	0.00	5	22.00	21.85	-5	657	-0.76%
2021/08/25	1	22.20	0	0.00	22.20	1	671	0.15%
2021/08/24	0	20.65	11	22.14	22.55	-11	658	-1.67%
2021/08/20	1	20.20	1	19.85	20.20	0	655	0.00%
2021/08/16	1	21.80	0	0.00	21.40	1	688	0.15%
2021/08/03	0	0.00	9	23.18	23.85	-9	840	-1.07%
2021/08/02	0	0.00	4	22.50	22.35	-4	813	-0.49%
2021/07/30	2	22.15	3	22.42	22.15	-1	813	-0.12%
2021/07/29	0	0.00	2	22.35	22.35	-2	828	-0.24%
2021/07/28	0	0.00	1	22.00	21.95	-1	831	-0.12%
2021/07/27	5	22.21	3	22.38	22.15	2	850	0.24%
2021/07/26	4	22.50	0	0.00	22.45	4	864	0.46%
2021/07/23	1	22.55	1	22.55	22.50	0	871	0.00%
2021/07/22	5	22.47	3	22.90	22.45	2	882	0.23%
2021/07/21	0	0.00	2	23.30	22.40	-2	889	-0.22%
2021/07/20	2	23.00	5	23.36	22.95	-3	897	-0.33%
2021/07/19	2	22.85	0	0.00	22.90	2	897	0.22%
2021/07/16	0	0.00	5	23.17	23.00	-5	908	-0.55%
2021/07/15	1	23.00	2	23.10	23.00	-1	925	-0.11%
2021/07/14	3	22.95	0	0.00	22.70	3	940	0.32%
2021/07/13	3	23.57	2	23.75	23.25	1	944	0.11%
2021/07/12	4	23.73	5	23.84	23.60	-1	944	-0.11%
2021/07/09	3	23.55	0	0.00	23.60	3	945	0.32%
2021/07/08	1	23.75	0	0.00	23.75	1	972	0.10%
2021/07/07	0	0.00	2	23.95	23.70	-2	1,012	-0.20%
2021/07/06	0	0.00	2	24.10	24.00	-2	1,071	-0.19%
2021/07/05	0	0.00	9	24.21	24.20	-9	1,080	-0.83%
2021/07/02	2	23.75	0	0.00	23.70	2	1,075	0.19%
2021/07/01	1	23.75	1	23.75	23.75	0	1,098	0.00%
2021/06/30	7	23.96	5	24.07	24.00	2	1,105	0.18%
2021/06/29	5	24.10	6	24.28	24.10	-1	1,113	-0.09%
2021/06/28	7	23.98	10	24.19	23.95	-3	1,111	-0.27%
2021/06/25	1	23.95	8	24.03	23.95	-7	1,119	-0.63%
2021/06/24	6	23.86	2	24.05	23.90	4	1,129	0.35%
2021/06/23	0	0.00	7	24.06	23.90	-7	1,131	-0.62%
2021/06/22	7	23.97	5	24.10	23.80	2	1,140	0.18%
2021/06/21	3	24.07	1	24.00	24.00	2	1,151	0.17%
2021/06/18	3	24.60	2	24.85	24.55	1	1,162	0.09%
2021/06/17	1	24.75	2	24.90	24.75	-1	1,163	-0.09%
2021/06/16	8	24.84	5	25.00	24.70	3	1,173	0.26%
2021/06/15	18	25.05	0	0.00	25.05	18	1,181	1.52%
2021/06/11	0	0.00	4	25.80	25.35	-4	1,244	-0.32%
2021/06/10	0	0.00	31	25.43	25.55	-31	1,234	-2.51%
2021/06/09	0	0.00	32	24.95	24.85	-32	1,221	-2.62%
2021/06/08	25	25.18	6	25.43	25.05	19	1,227	1.55%
2021/06/07	18	25.30	14	25.49	25.30	4	1,233	0.32%
2021/06/04	6	25.15	12	25.51	25.10	-6	1,235	-0.49%
2021/06/03	8	24.94	4	25.10	25.00	4	1,252	0.32%
2021/06/02	14	25.00	11	24.83	24.80	3	1,284	0.23%
2021/06/01	3	24.95	0	0.00	24.95	3	1,335	0.22%
2021/05/31	24	25.61	3	25.73	25.30	21	1,338	1.57%
2021/05/28	26	25.93	0	0.00	25.85	26	1,345	1.93%
2021/05/27	0	0.00	1	26.05	26.05	-1	1,357	-0.07%
2021/05/24	0	0.00	11	25.06	25.15	-11	1,456	-0.76%
2021/05/21	1	24.90	0	0.00	24.85	1	1,538	0.07%
2021/05/19	1	25.15	0	0.00	25.40	1	1,762	0.06%
2021/05/18	3	23.92	11	24.84	26.00	-8	1,775	-0.45%
2021/05/17	3	24.35	14	25.55	24.30	-11	1,762	-0.62%
2021/05/14	3	25.88	1	26.50	25.60	2	1,761	0.11%
2021/05/13	1	26.10	12	26.55	26.90	-11	1,766	-0.62%
2021/05/12	31	26.95	0	0.00	25.60	31	1,818	1.70%
2021/05/10	1	26.65	0	0.00	26.50	1	1,791	0.06%
2021/05/07	5	26.40	0	0.00	26.50	5	1,795	0.28%
2021/05/06	0	0.00	3	27.02	26.40	-3	1,800	-0.17%
2021/05/05	2	25.88	0	0.00	25.85	2	1,799	0.11%
2021/05/04	3	26.40	0	0.00	26.00	3	1,853	0.16%
2021/05/03	2	27.35	2	27.70	27.30	0	1,864	0.00%
2021/04/29	2	27.20	0	0.00	27.20	2	1,853	0.11%
2021/04/28	0	0.00	2	27.70	27.45	-2	1,853	-0.11%
2021/04/26	2	27.15	0	0.00	27.30	2	1,850	0.11%
2021/04/22	1	27.35	0	0.00	27.25	1	1,862	0.05%
2021/04/21	1	27.60	1	28.00	27.60	0	1,856	0.00%
2021/04/20	0	0.00	5	27.76	27.90	-5	1,848	-0.27%
2021/04/19	1	27.35	0	0.00	27.65	1	1,850	0.05%
2021/04/16	1	27.20	4	27.61	27.50	-3	1,868	-0.16%
2021/04/15	4	27.15	0.1	27.20	27.25	3.9	1,965	0.20%
2021/04/14	3	27.48	0	0.00	27.05	3	2,009	0.15%
2021/04/13	2	28.45	5	28.90	27.95	-3	1,999	-0.15%
2021/04/12	5	28.91	9	28.70	29.05	-4	1,965	-0.20%
2021/04/09	0	0.00	3	27.63	27.75	-3	1,910	-0.16%
2021/04/08	0.5	27.60	5	27.58	27.60	-4.5	1,907	-0.24%
2021/04/07	4	27.44	2	27.90	27.30	2	1,911	0.10%
2021/04/06	4	27.75	0	0.00	27.75	4	1,887	0.21%
2021/03/30	1	27.75	1	28.15	27.75	0	1,869	0.00%
2021/03/29	0	0.00	3	27.78	27.90	-3	1,871	-0.16%
2021/03/26	1	27.45	0	0.00	27.30	1	1,871	0.05%
2021/03/25	3	27.52	1	28.10	27.45	2	1,870	0.11%
2021/03/24	3	28.00	6	27.97	28.10	-3	1,865	-0.16%
2021/03/23	5	27.22	16	27.65	27.95	-11	1,847	-0.60%
2021/03/22	4	27.16	2	27.35	27.30	2	1,827	0.11%
2021/03/19	7	27.22	2	27.45	27.30	5	1,823	0.27%
2021/03/18	3	27.22	2	27.45	27.15	1	1,810	0.06%
2021/03/17	11	27.51	0	0.00	27.15	11	1,795	0.61%
2021/03/16	4	28.55	3	28.68	28.40	1	1,724	0.06%
2021/03/15	2	28.50	4	28.85	28.60	-2	1,716	-0.12%
2021/03/12	2	28.18	2	28.35	28.15	0	1,708	0.00%
2021/03/11	3.3	28.51	0	0.00	28.35	3.3	1,705	0.20%
2021/03/10	5	28.74	5	28.83	28.60	0	1,694	0.00%
2021/03/09	6	29.05	2	29.40	28.90	4	1,683	0.24%
2021/03/08	5	29.41	1	29.25	29.00	4	1,661	0.24%
2021/03/05	3	28.88	7	28.97	30.10	-4	1,630	-0.25%
2021/03/04	1	28.20	16	28.23	28.10	-15	1,580	-0.95%
2021/03/03	5	28.11	0	0.00	28.10	5	1,571	0.32%
2021/03/02	6	29.50	7	28.55	28.10	-1	1,556	-0.06%
2021/02/26	5	28.98	2	29.38	28.95	3	1,534	0.20%
2021/02/25	1	29.55	5	29.79	29.55	-4	1,510	-0.26%
2021/02/24	5	28.48	8	28.68	30.30	-3	1,455	-0.21%
2021/02/23	7.1	29.57	1	29.05	29.00	6.1	1,398	0.44%
2021/02/22	6	30.88	6	30.15	30.80	0	1,311	0.00%
2021/02/19	2	28.13	7	26.80	28.15	-5	1,148	-0.44%
2021/02/18	0	0.00	5	25.24	25.60	-5	1,085	-0.46%
2021/02/17	3	24.70	4	26.00	24.75	-1	1,059	-0.09%
2021/02/05	3	23.93	6	24.15	24.15	-3	1,038	-0.29%
2021/02/04	1	23.85	4	23.86	23.85	-3	1,023	-0.29%
2021/02/03	8	23.30	8	23.58	23.60	0	997	0.00%
2021/02/02	0	0.00	6	25.02	24.95	-6	909	-0.66%
2021/02/01	3	24.38	0	0.00	24.50	3	903	0.33%
2021/01/29	3	25.32	0	0.00	24.65	3	898	0.33%
2021/01/28	5	25.49	0	0.00	25.45	5	891	0.56%
2021/01/27	10	26.35	0	0.00	26.15	10	881	1.13%
2021/01/26	6	27.27	3	27.47	27.00	3	868	0.35%
2021/01/25	0	0.00	2	26.35	26.50	-2	813	-0.25%
2021/01/22	1	23.75	0	0.00	24.10	1	778	0.13%
2021/01/20	2	24.38	2	24.40	23.95	0	768	0.00%
2021/01/19	2	25.00	0	0.00	24.95	2	758	0.26%
2021/01/18	1	24.70	1	25.00	25.00	0	763	0.00%
2021/01/15	2	25.48	0	0.00	25.30	2	751	0.27%
2021/01/14	1	26.95	0	0.00	26.85	1	744	0.13%
2021/01/12	0	0.00	1	28.25	28.25	-1	729	-0.14%
2021/01/11	3	27.60	0	0.00	27.30	3	709	0.42%
2021/01/08	13	29.04	7	29.02	28.55	6	678	0.88%
2021/01/07	0	0.00	5	27.56	28.10	-5	579	-0.86%
2021/01/06	1	25.55	1	25.95	25.55	0	533	0.00%
2021/01/05	1	25.35	1	25.65	25.35	0	525	0.00%
2020/12/31	0	0.00	1	25.50	25.30	-1	514	-0.19%
2020/12/30	0	0.00	1	25.00	25.20	-1	503	-0.20%
2020/12/25	1	24.45	0	0.00	24.20	1	494	0.20%
2020/12/23	5	24.88	0	0.00	24.70	5	496	1.01%
2020/12/22	0	0.00	2	24.83	25.20	-2	498	-0.40%
2020/12/16	0	0.00	1	23.70	23.70	-1	494	-0.20%
2020/12/14	1	23.35	0	0.00	23.30	1	498	0.20%
2020/12/04	1	23.90	0	0.00	23.90	1	597	0.17%
2020/11/30	0	0.00	1	24.65	24.60	-1	657	-0.15%
2020/11/25	1	23.95	0	0.00	23.90	1	667	0.15%
2020/11/23	2	24.38	0	0.00	24.40	2	684	0.29%
2020/11/18	0	0.00	1	23.95	24.00	-1	707	-0.14%
2020/11/13	1	23.55	0	0.00	23.75	1	761	0.13%
2020/11/11	1	24.85	0	0.00	24.85	1	793	0.13%
2020/11/10	1	25.10	1	25.50	25.10	0	807	0.00%
2020/10/30	1	25.10	2	25.10	25.10	-1	1,128	-0.09%
2020/10/26	1	26.00	1	26.40	26.00	0	1,325	0.00%
2020/10/23	1	25.60	0	0.00	25.65	1	1,398	0.07%
2020/10/22	0	0.00	2	25.88	26.10	-2	1,468	-0.14%
2020/10/15	1	25.20	0	0.00	25.20	1	1,813	0.06%
2020/10/14	1	25.90	0	0.00	25.80	1	1,962	0.05%
2020/10/12	2	25.20	0	0.00	25.20	2	2,438	0.08%
2020/09/28	1	25.75	0	0.00	25.85	1	3,399	0.03%
2020/09/24	1	27.25	0	0.00	26.70	1	3,493	0.03%
2020/09/22	1	28.05	0	0.00	27.80	1	3,556	0.03%
2020/09/21	0	0.00	1	28.85	28.10	-1	3,579	-0.03%
2020/09/16	1	28.25	1	29.10	28.25	0	3,796	0.00%
2020/09/15	0	0.00	1	28.15	27.85	-1	3,877	-0.03%
2020/09/14	1	27.75	0	0.00	27.60	1	4,081	0.02%
2020/09/11	1	28.10	0	0.00	27.95	1	4,168	0.02%
2020/09/10	0	0.00	1	29.05	29.25	-1	4,264	-0.02%
2020/09/09	1	28.15	0	0.00	28.50	1	4,296	0.02%
2020/09/08	0	0.00	4	28.84	28.85	-4	4,419	-0.09%
2020/09/07	1	27.20	0	0.00	27.10	1	4,470	0.02%
2020/09/04	1	26.55	1	27.20	27.00	0	4,532	0.00%
2020/09/03	1	27.05	0	0.00	27.05	1	4,533	0.02%
2020/08/28	1	28.25	0	0.00	28.15	1	4,521	0.02%
2020/08/27	1	28.10	0	0.00	28.15	1	4,515	0.02%
2020/08/26	0	0.00	1	27.90	28.75	-1	4,510	-0.02%
2020/08/20	2	27.98	0	0.00	27.20	2	4,525	0.04%
2020/08/19	0	0.00	2	29.40	28.85	-2	4,572	-0.04%
2020/08/18	1	29.45	6	29.47	29.45	-5	4,595	-0.11%
2020/08/17	1	28.70	0	0.00	28.75	1	4,579	0.02%
2020/08/13	2	29.18	0	0.00	29.00	2	4,550	0.04%
2020/08/12	1	28.90	1	29.90	29.95	0	4,528	0.00%
2020/08/11	1	30.45	0	0.00	30.50	1	4,492	0.02%
2020/08/07	2	32.43	0	0.00	32.25	2	4,438	0.05%
2020/08/06	2	33.28	15	33.78	33.10	-13	4,409	-0.29%
2020/08/05	22	34.18	3	33.87	34.20	19	4,353	0.44%
2020/08/04	1	32.20	0	0.00	32.05	1	4,274	0.02%
2020/08/03	1	31.30	2	31.98	32.30	-1	4,240	-0.02%
2020/07/31	1	30.30	0	0.00	30.25	1	4,199	0.02%
2020/07/30	1	30.85	1	30.55	30.50	0	4,228	0.00%
2020/07/29	1	29.80	8	30.71	30.90	-7	4,188	-0.17%
2020/07/28	0	0.00	11	26.98	28.10	-11	4,128	-0.27%
2020/07/27	5	29.00	0	0.00	29.00	5	4,071	0.12%
2020/07/24	6	32.18	0	0.00	31.85	6	4,035	0.15%
2020/07/23	2	33.68	0	0.00	33.65	2	3,981	0.05%
2020/07/22	0	0.00	1	35.50	35.10	-1	3,917	-0.03%
2020/07/21	1	33.90	13	34.33	34.00	-12	3,852	-0.31%
2020/07/20	4	33.01	11	34.50	34.60	-7	3,778	-0.19%
2020/07/17	19	38.17	21	37.92	36.20	-2	3,633	-0.06%
2020/07/16	2	38.05	10	38.57	38.60	-8	3,368	-0.24%
2020/07/15	3	34.23	15	34.74	35.10	-12	3,179	-0.38%
2020/07/14	6	31.54	8	31.02	31.95	-2	3,092	-0.06%
2020/07/13	3	34.38	3	36.03	34.35	0	3,001	0.00%
2020/07/10	30	35.41	11	36.39	36.55	19	2,814	0.68%
2020/07/09	10	33.25	3	33.25	33.25	7	2,478	0.28%
2020/07/08	0	0.00	6	29.50	30.25	-6	2,439	-0.25%
2020/07/07	1	27.50	1	28.15	27.50	0	2,338	0.00%
2020/07/06	1	27.40	1	28.05	27.45	0	2,295	0.00%
2020/07/03	6	26.91	3	27.85	26.75	3	2,244	0.13%
2020/07/02	3	28.35	1	28.60	27.90	2	2,183	0.09%
2020/07/01	1	27.95	1	28.00	27.95	0	2,142	0.00%
2020/06/29	0	0.00	22	28.07	28.10	-22	2,081	-1.06%
2020/06/24	5	28.64	1	28.40	27.95	4	2,027	0.20%
2020/06/23	1	29.75	6	30.25	29.50	-5	1,942	-0.26%
2020/06/22	23	29.61	15	29.32	29.50	8	1,851	0.43%
2020/06/19	16	28.75	1	29.45	28.75	15	1,751	0.86%
2020/06/18	1	28.80	6	29.00	29.00	-5	1,544	-0.32%
2020/06/17	5	25.53	1	25.85	26.40	4	1,450	0.28%
2020/06/16	10	24.93	7	24.44	24.00	3	1,336	0.22%
2020/06/15	1	23.65	0	0.00	24.95	1	1,268	0.08%
2020/06/12	4	23.20	0	0.00	23.10	4	1,133	0.35%
2020/06/11	0	0.00	2	21.20	22.25	-2	1,045	-0.19%
2020/06/09	1	20.00	0	0.00	20.10	1	972	0.10%
2020/06/03	1	19.60	0	0.00	19.75	1	979	0.10%
2020/05/28	1	20.00	0	0.00	20.00	1	976	0.10%
2020/05/26	1.1	22.29	2	20.90	22.20	-0.9	929	-0.10%
2020/05/25	2	21.10	1	21.20	21.20	1	846	0.12%
2020/05/18	0	0.00	1	19.55	19.80	-1	788	-0.13%
2020/05/15	1	18.85	0	0.00	18.85	1	773	0.13%
2020/05/14	0	0.00	1	19.60	18.85	-1	767	-0.13%
2020/05/13	1	19.20	0	0.00	19.25	1	759	0.13%
2020/05/11	0	0.00	1	19.05	19.05	-1	748	-0.13%
2020/05/08	1	20.20	0	0.00	19.80	1	733	0.14%
2020/05/06	0	0.00	6	21.09	21.20	-6	693	-0.87%
2020/05/05	1	20.40	8	20.23	20.10	-7	637	-1.10%
2020/05/04	6	20.53	1	20.10	20.10	5	632	0.79%
2020/04/30	1	19.75	0	0.00	19.35	1	606	0.16%
2020/04/29	0	0.00	1	20.70	20.10	-1	590	-0.17%
2020/04/23	1	17.80	0	0.00	17.80	1	546	0.18%
2020/04/20	0	0.00	3	17.70	18.40	-3	515	-0.58%
2020/04/17	0	0.00	1	17.95	17.95	-1	491	-0.20%
2020/04/16	1	18.00	0	0.00	18.00	1	442	0.23%
2020/04/08	1	13.20	0	0.00	13.35	1	375	0.27%
2020/03/25	0	0.00	1	11.45	11.40	-1	360	-0.28%
2020/03/24	1	10.80	0	0.00	10.80	1	356	0.28%
2020/03/16	0	0.00	8	14.10	13.85	-8	322	-2.48%
2020/03/11	1	17.60	0	0.00	17.35	1	295	0.34%
2020/03/09	0	0.00	1	18.40	18.00	-1	284	-0.35%
2020/02/04	1	17.25	0	0.00	17.25	1	195	0.51%
2019/11/26	1	18.80	0	0.00	18.75	1	169	0.59%
2019/11/22	1	18.65	0	0.00	18.85	1	169	0.59%
2019/11/11	3	18.85	2	18.85	18.65	1	172	0.58%
2019/11/08	1	18.55	2	18.75	18.70	-1	171	-0.58%
2019/11/07	1	18.65	1	18.70	18.70	0	173	0.00%
2019/11/06	2	18.78	1	18.95	18.80	1	172	0.58%
2019/11/05	1	18.80	1	18.95	18.85	0	172	0.00%
2019/11/04	1	18.75	1	18.85	18.85	0	174	0.00%
2019/11/01	0	0.00	4	18.90	18.75	-4	174	-2.29%
2019/10/31	2	18.85	2	18.90	18.80	0	175	0.00%
2019/10/30	3	18.88	1	18.95	18.90	2	177	1.13%
2019/10/29	0	0.00	2	18.83	18.80	-2	181	-1.10%
2019/10/28	1	18.85	0	0.00	18.85	1	185	0.54%
2019/10/23	2	18.90	1	18.95	18.85	1	206	0.48%
2019/10/22	4	18.98	0	0.00	19.05	4	235	1.70%
2019/10/21	0	0.00	1	19.05	18.90	-1	237	-0.42%
2019/10/17	0	0.00	1	18.95	18.95	-1	241	-0.41%
2019/10/16	1	18.85	1	18.95	19.05	0	249	0.00%
2019/10/15	0	0.00	1	18.95	18.90	-1	249	-0.40%
2019/10/09	2	19.13	0	0.00	19.15	2	251	0.80%
2019/10/08	0	0.00	2	19.35	19.25	-2	255	-0.78%
2019/10/07	1	19.20	0	0.00	19.15	1	258	0.39%
2019/10/03	0	0.00	5	19.09	19.10	-5	263	-1.90%
2019/10/01	2	19.25	0	0.00	19.15	2	269	0.74%
2019/09/27	4	19.50	3	19.72	19.45	1	267	0.37%
2019/09/25	2	19.60	2	19.70	19.60	0	270	0.00%
2019/09/24	2	19.63	3	19.73	19.70	-1	271	-0.37%
2019/09/23	4	19.63	4	19.73	19.65	0	271	0.00%
2019/09/20	4	19.56	2	19.70	19.55	2	269	0.74%
2019/09/19	0	0.00	3	19.70	19.65	-3	271	-1.11%
2019/09/18	5	19.56	0	0.00	19.55	5	275	1.82%
2019/09/17	1	19.65	0	0.00	19.60	1	279	0.36%
2019/09/16	1	19.55	0	0.00	19.50	1	276	0.36%
2019/08/27	0	0.00	3	19.60	19.55	-3	277	-1.08%
2019/08/21	0	0.00	3	19.15	19.15	-3	272	-1.10%
2019/08/20	3	18.95	5	19.13	19.00	-2	272	-0.73%
2019/08/19	2	18.73	0	0.00	18.80	2	269	0.74%
2019/08/16	0	0.00	3	18.80	18.95	-3	268	-1.12%
2019/08/15	1	18.60	0	0.00	18.65	1	269	0.37%
2019/08/14	0	0.00	2	19.00	18.85	-2	269	-0.74%
2019/08/13	1	18.85	0	0.00	18.80	1	271	0.37%
2019/08/12	4	18.95	4	19.30	19.05	0	270	0.00%
2019/08/07	2	18.85	4	19.25	19.30	-2	268	-0.75%
2019/08/06	1	18.55	1	19.00	19.10	0	269	0.00%
2019/08/05	3	19.35	0	0.00	19.15	3	268	1.12%
2019/08/02	2	19.55	4	19.78	19.60	-2	269	-0.74%
2019/08/01	1	19.85	5	19.95	19.95	-4	268	-1.49%
2019/07/31	1	20.05	1	20.15	20.05	0	268	0.00%
2019/07/30	5	20.51	0	0.00	20.30	5	264	1.89%
2019/07/29	1	20.80	0	0.00	20.70	1	262	0.38%
2019/07/26	6	20.78	0	0.00	20.75	6	259	2.31%
2019/07/02	0	0.00	7	19.43	19.55	-7	207	-3.38%
2019/07/01	4	19.28	1	19.50	19.35	3	204	1.46%
2019/06/28	4	19.39	4	19.43	19.40	0	206	0.00%
2019/06/27	2	19.25	3	19.40	19.25	-1	208	-0.48%
2019/06/26	5	19.38	0	0.00	19.30	5	210	2.38%
2019/05/29	0	0.00	6	19.03	18.90	-6	288	-2.08%
2019/05/28	4	19.10	0	0.00	19.05	4	291	1.37%
2019/05/27	2	19.30	1	19.40	19.30	1	297	0.34%
2019/05/24	1	19.35	3	19.55	19.45	-2	304	-0.66%
2019/05/23	0	0.00	1	19.50	19.45	-1	317	-0.31%
2019/05/22	0	0.00	7	19.51	19.50	-7	329	-2.12%
2019/05/21	11	19.09	0	0.00	19.15	11	350	3.14%
2019/04/29	2	19.90	3	20.20	19.90	-1	511	-0.20%
2019/04/26	3	20.27	0	0.00	20.15	3	510	0.59%
2019/04/25	1	20.50	0	0.00	20.55	1	508	0.20%
2019/04/24	0	0.00	1	21.00	21.00	-1	503	-0.20%
2019/03/19	0	21.90	0	0.00	21.90	0	497	0.00%
2019/03/18	0	22.10	0	0.00	22.00	0	495	0.00%
2019/03/15	0	0.00	1	22.10	22.15	-1	491	-0.20%
2019/03/14	0	0.00	1	22.55	22.20	-1	489	-0.20%
2019/03/12	0	0.00	1	22.45	23.00	-1	475	-0.21%
2019/03/11	1	21.90	0	0.00	21.90	1	459	0.22%
2019/03/08	0	0.00	2	22.20	22.30	-2	460	-0.43%
2019/03/07	1	22.50	1	22.15	22.20	0	450	0.00%
2019/03/04	1	21.85	0	0.00	21.50	1	432	0.23%
2019/02/21	1	22.40	0	0.00	22.35	1	402	0.25%
2019/02/20	5	22.43	0	0.00	22.40	5	389	1.28%
2019/02/18	0	0.00	1	20.90	22.05	-1	302	-0.33%
2019/02/15	1	18.90	0	0.00	20.05	1	242	0.41%
2019/02/12	0	0.00	2	18.65	18.70	-2	215	-0.93%
2019/01/25	0	0.00	28	18.83	18.90	-28	210	-13.28%
2018/12/19	0	0.00	1	18.80	18.85	-1	275	-0.36%
2018/12/06	0	0.00	25	18.57	18.65	-25	296	-8.42%
2018/12/04	44	18.99	0	0.00	19.00	44	292	15.04%
2018/11/30	10	18.90	0	0.00	18.95	10	293	3.40%
2018/11/28	3	18.05	0	0.00	18.05	3	284	1.06%
2018/11/27	1	17.90	1	18.05	18.00	0	282	0.00%
2018/10/18	0	0.00	5	19.55	19.70	-5	427	-1.17%
2018/10/17	5	19.57	0	0.00	19.30	5	430	1.16%
2018/10/03	0	0.00	1	22.80	22.80	-1	570	-0.18%
2018/09/17	1	22.20	0	0.00	22.15	1	580	0.17%
2018/08/06	6	24.13	6	23.93	23.70	0	695	0.00%
2018/07/17	0	0.00	1	23.85	23.95	-1	755	-0.13%
2018/07/16	1	24.65	0	0.00	23.75	1	760	0.13%
2018/07/12	10	23.50	10	23.75	23.80	0	704	0.00%
2018/06/04	0	0.00	5	23.05	23.10	-5	1,237	-0.40%
2018/06/01	5	23.30	0	0.00	23.20	5	1,302	0.38%
2018/05/23	3	23.15	3	23.12	23.00	0	1,272	0.00%
2018/05/11	1	23.30	0	0.00	23.30	1	1,278	0.08%
2018/05/09	0	0.00	1	23.90	23.70	-1	1,265	-0.08%
2018/04/27	1	23.10	0	0.00	23.25	1	1,215	0.08%
2018/04/23	0	0.00	2	24.80	24.75	-2	1,195	-0.17%
2018/04/20	1	24.35	0	0.00	24.30	1	1,264	0.08%
2018/04/10	1	26.90	2	27.05	25.15	-1	1,214	-0.08%
2018/04/09	3	26.92	2	26.90	26.65	1	1,146	0.09%
2018/04/02	0	0.00	2	26.93	26.50	-2	1,044	-0.19%
2018/03/31	2	25.53	0	0.00	25.35	2	912	0.22%
2018/03/29	2	24.55	2	24.60	24.50	0	830	0.00%
2018/03/27	0	0.00	2	23.80	23.55	-2	777	-0.26%
2018/03/26	8	24.13	6	23.89	23.80	2	770	0.26%
2018/03/22	1	23.60	0	0.00	23.35	1	753	0.13%
2018/03/21	2	24.08	0	0.00	24.10	2	745	0.27%
2018/03/20	1	24.30	0	0.00	24.20	1	738	0.14%
2018/03/19	2	25.25	2	25.30	24.70	0	733	0.00%
2018/03/07	0	0.00	4	24.03	24.05	-4	586	-0.68%
2018/02/08	0	0.00	5	21.60	21.40	-5	530	-0.94%
2018/02/06	4	20.55	0	0.00	20.65	4	540	0.74%
2018/01/31	2	23.15	0	0.00	23.15	2	535	0.37%
2018/01/30	3	23.50	0	0.00	23.40	3	534	0.56%
2018/01/16	2	25.45	2	25.68	25.10	0	501	0.00%
2018/01/15	3	23.97	17	23.42	24.60	-14	404	-3.46%
2018/01/12	3	22.20	0	0.00	22.40	3	351	0.85%
2018/01/10	3	22.80	0	0.00	22.75	3	367	0.82%
2018/01/09	0	0.00	4	23.06	22.95	-4	365	-1.09%
2018/01/05	1	23.15	0	0.00	23.05	1	366	0.27%
2018/01/02	3	23.10	0	0.00	23.25	3	383	0.78%