明基醫 (4116)-富邦-敦南券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.9
漲跌
▲0.3
漲幅
+0.54%
成交量
52張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	55.60	55.90	-2	71	-2.79%
2024/05/17	2	55.20	0	0.00	55.40	2	82	2.41%
2024/05/16	2	55.40	0	0.00	55.00	2	83	2.39%
2024/04/30	0.1	57.00	0	0.00	56.40	0.1	93	0.11%
2024/03/05	2	58.90	0	0.00	59.10	2	242	0.82%
2024/03/04	3	58.47	0	0.00	58.30	3	244	1.23%
2024/03/01	5	59.40	0	0.00	59.00	5	247	2.02%
2024/02/29	1	60.00	0	0.00	60.20	1	269	0.37%
2024/02/20	3	60.80	0	0.00	61.00	3	290	1.03%
2024/01/16	0	63.80	0	0.00	63.00	0	298	0.00%
2024/01/05	2	64.45	1	63.90	63.40	1	279	0.36%
2024/01/04	0	0.00	0	66.00	64.90	0	276	-0.01%
2023/12/29	0	0.00	3	64.07	64.00	-3	248	-1.21%
2023/12/28	1	61.80	0	0.00	61.50	1	240	0.42%
2023/12/22	1	62.20	0	0.00	62.10	1	232	0.43%
2023/12/21	2	63.85	0.1	64.70	62.50	1.9	229	0.85%
2023/12/20	0	0.00	2	63.60	64.80	-2	208	-0.97%
2023/12/19	0	60.75	0	0.00	60.30	0	190	0.02%
2023/12/14	0	62.72	0	0.00	61.80	0	178	0.03%
2023/12/11	1	62.20	0	0.00	62.30	1	172	0.58%
2023/12/06	0	63.10	0	0.00	63.40	0	167	0.00%
2023/12/05	2	63.10	0	0.00	62.90	2	165	1.21%
2023/12/04	0	64.10	0	0.00	64.50	0	153	0.00%
2023/12/01	0	0.00	1	65.20	64.80	-1	149	-0.67%
2023/11/29	0	63.55	0	0.00	63.60	0	142	0.01%
2023/11/27	1	66.00	4	65.50	63.80	-3	134	-2.24%
2023/11/22	0	0.00	2	61.45	62.90	-2	97	-2.06%
2023/11/21	0	0.00	5	61.20	61.30	-5	90	-5.52%
2023/11/20	2	59.80	0	0.00	59.90	2	89	2.24%
2023/11/17	6	60.67	3	61.30	60.70	3	88	3.38%
2023/11/15	2	61.50	1	62.50	61.80	1	85	1.17%
2023/11/14	1	61.40	0	0.00	61.90	1	84	1.19%
2023/11/07	1	62.00	0	0.00	60.10	1	82	1.22%
2023/11/06	0	0.00	4	60.40	60.40	-4	83	-4.79%
2023/11/03	0	0.00	0	58.80	58.20	0	82	0.00%
2023/10/30	0	0.00	0	58.60	58.10	0	113	-0.04%
2023/10/27	0	0.00	2	58.50	58.50	-2	115	-1.73%
2023/09/11	0	57.00	0	0.00	56.00	0	370	0.00%
2023/09/06	0	57.20	0	0.00	56.80	0	373	0.01%
2023/08/30	2	56.20	0	0.00	57.30	2	381	0.52%
2023/08/10	0	0.00	1	58.80	59.40	-1	391	-0.26%
2023/08/08	0	63.14	0	0.00	62.50	0	387	0.00%
2023/08/07	4	65.17	0	0.00	64.90	4	388	1.03%
2023/08/04	0	0.00	1	63.00	64.20	-1	374	-0.27%
2023/08/02	1	62.00	0	0.00	61.80	1	374	0.27%
2023/08/01	0	62.40	0	0.00	62.30	0	375	0.00%
2023/07/28	2	63.50	0	0.00	63.20	2	389	0.51%
2023/07/27	0	0.00	3	65.17	65.00	-3	385	-0.78%
2023/07/26	2	63.50	1	63.20	63.60	1	386	0.26%
2023/07/25	1	63.70	2.1	64.90	65.90	-1.1	370	-0.28%
2023/07/21	3	63.00	2	64.40	62.10	1	347	0.29%
2023/07/20	0	62.00	0	0.00	62.30	0	358	0.00%
2023/07/19	2	64.00	2.1	65.29	65.20	0	330	-0.01%
2023/07/18	1	61.02	1	62.60	61.00	0	299	0.00%
2023/07/17	1	61.00	5	63.18	63.70	-4	295	-1.36%
2023/07/14	0	0.00	1	59.40	58.60	-1	282	-0.35%
2023/07/07	2	59.10	0	0.00	59.10	2	293	0.68%
2023/07/06	2	60.00	0	0.00	59.80	2	291	0.69%
2023/07/05	1	60.90	2	60.80	61.20	-1	287	-0.35%
2023/07/04	2	59.10	0	0.00	59.10	2	285	0.70%
2023/06/30	1	60.70	0	0.00	60.10	1	281	0.35%
2023/06/29	1	60.20	2	60.00	60.00	-1	280	-0.36%
2023/06/20	1	59.10	0	0.00	59.30	1	280	0.36%
2023/06/15	2	60.10	0	0.00	60.20	2	278	0.72%
2023/06/05	0	0.00	3	61.27	61.30	-3	295	-1.01%
2023/06/02	0	0.00	0	60.70	60.30	0	296	-0.01%
2023/06/01	1	59.80	0	0.00	60.00	1	300	0.33%
2023/05/29	0	59.80	1	60.10	59.90	-1	313	-0.31%
2023/05/26	1	59.10	0	0.00	59.40	1	319	0.31%
2023/05/24	5	60.30	0	0.00	60.30	5	324	1.54%
2023/05/16	1	59.50	0	0.00	59.40	1	337	0.30%
2023/05/11	1	60.00	0	0.00	59.50	1	349	0.29%
2023/05/09	1	63.20	0	0.00	62.50	1	359	0.28%
2023/05/08	0	64.16	1	64.30	64.00	-1	381	-0.26%
2023/05/05	0	0.00	2	65.10	64.80	-2	385	-0.52%
2023/05/04	1	65.50	0	0.00	66.20	1	385	0.26%
2023/04/27	0	60.90	0	0.00	60.90	0	361	0.00%
2023/04/25	11	65.71	13	64.45	63.20	-2	356	-0.57%
2023/04/20	0	63.20	0	0.00	63.20	0	321	0.00%
2023/04/19	0	62.50	0	64.60	64.20	0	313	-0.01%
2023/04/17	0	0.00	0	63.00	62.90	0	313	0.00%
2023/04/13	0	61.60	0	0.00	61.90	0	314	0.00%
2023/04/12	1	62.10	0	0.00	61.40	1	317	0.31%
2023/04/06	4	61.85	4	61.60	61.50	0	364	0.00%
2023/03/27	0	62.60	1	63.10	63.20	-1	564	-0.18%
2023/03/23	0	0.00	1	61.90	61.20	-1	634	-0.16%
2023/03/22	0	0.00	1	62.00	61.60	-1	763	-0.13%
2023/03/21	0	60.50	0	0.00	60.40	0	878	0.00%
2023/03/20	0	59.50	0	0.00	59.80	0	907	0.00%
2023/03/16	2	59.05	0	0.00	57.90	2	914	0.22%
2023/03/15	0	61.68	0	0.00	61.10	0	922	0.00%
2023/03/14	0	61.90	0	0.00	61.70	0	947	0.00%
2023/03/10	0	62.38	0	0.00	62.40	0	979	0.00%
2023/03/06	3	65.13	2	65.55	65.10	1	1,017	0.10%
2023/03/03	0	64.00	1	64.90	64.80	-1	1,030	-0.10%
2023/03/01	1	63.00	0	0.00	63.10	1	1,089	0.09%
2023/02/24	1	64.00	0	0.00	63.60	1	1,170	0.09%
2023/02/23	1	64.70	1	64.50	64.50	0	1,196	0.00%
2023/02/22	0	64.66	0	0.00	64.80	0	1,307	0.00%
2023/02/21	2	66.25	0	0.00	65.70	2	1,346	0.15%
2023/02/14	0	64.46	0	0.00	64.10	0	1,407	0.00%
2023/02/09	0	65.94	0	0.00	65.60	0	1,419	0.00%
2023/02/07	1	68.10	2	67.45	67.50	-1	1,438	-0.07%
2023/02/06	3	67.76	3	68.59	67.30	0	1,436	0.00%
2023/02/03	0	65.20	0	66.40	65.20	0	1,425	0.00%
2023/01/16	0	62.40	0	0.00	63.60	0	1,461	0.00%
2023/01/12	0	62.00	0	0.00	63.20	0	1,465	0.00%
2023/01/11	0	63.88	5	63.70	63.40	-5	1,468	-0.34%
2023/01/10	0	63.00	0	0.00	62.70	0	1,470	0.00%
2023/01/09	0	63.50	0	0.00	63.60	0	1,477	0.00%
2023/01/06	0	63.80	0	0.00	63.30	0	1,487	0.00%
2023/01/05	0	64.30	0	0.00	63.80	0	1,501	0.00%
2023/01/03	0	63.60	1	64.00	64.80	-1	1,511	-0.07%
2022/12/30	0	64.00	0	0.00	64.00	0	1,519	0.00%
2022/12/29	0	63.90	0	0.00	64.60	0	1,522	0.00%
2022/12/28	0	65.10	0	0.00	65.60	0	1,536	0.00%
2022/12/27	0	66.60	0	0.00	67.30	0	1,533	0.00%
2022/12/23	1	67.60	0	0.00	66.40	1	1,522	0.07%
2022/12/21	0	66.10	0	0.00	66.50	0	1,519	0.00%
2022/12/20	6	70.36	6	68.02	66.20	0	1,523	0.00%
2022/12/19	0	0.00	0	68.00	69.00	0	1,449	0.00%
2022/12/16	1	67.90	1	66.20	66.10	0	1,410	0.00%
2022/12/15	0	66.50	0	0.00	66.40	0	1,387	0.00%
2022/12/14	0	69.23	2	70.65	68.30	-2	1,369	-0.15%
2022/12/13	20	69.00	12.1	69.87	71.30	7.9	1,249	0.63%
2022/12/12	1	67.50	1	65.62	64.90	0	1,145	0.00%
2022/12/09	0	63.50	0	0.00	63.70	0	1,127	0.00%
2022/12/06	0	63.90	1	64.80	63.70	-1	1,168	-0.09%
2022/12/01	0	63.70	0	0.00	65.00	0	1,208	0.00%
2022/11/30	0	0.00	0	65.50	65.20	0	1,274	0.00%
2022/11/25	0	64.00	0	66.20	63.10	0	1,447	0.00%
2022/11/24	0	65.10	1	66.30	65.00	-1	1,553	-0.06%
2022/11/23	0	0.00	0	65.63	65.90	0	1,541	0.00%
2022/11/22	6	67.25	6	66.39	64.10	0	1,538	0.00%
2022/11/21	2	64.00	2	65.00	63.80	0	1,489	0.00%
2022/11/18	7	64.56	3	65.80	65.10	4	1,506	0.27%
2022/11/17	4	60.58	8	60.90	61.20	-4	1,484	-0.27%
2022/11/16	1	54.80	0	0.00	55.70	1	1,594	0.06%
2022/11/14	0	55.99	0	0.00	56.10	0	1,808	0.00%
2022/11/10	0	0.00	3	55.97	55.00	-3	2,098	-0.14%
2022/11/03	0	55.40	0	0.00	55.20	0	2,327	0.00%
2022/10/31	1	52.30	1	53.20	52.60	0	2,410	0.00%
2022/10/28	0	49.39	0	0.00	48.50	0	2,455	0.00%
2022/10/21	0	0.00	8	52.20	51.50	-8	3,086	-0.26%
2022/10/18	2	55.20	0	0.00	55.50	2	3,605	0.06%
2022/10/17	2	52.50	2	53.10	54.50	0	3,866	0.00%
2022/10/13	0	53.80	0	0.00	52.20	0	4,294	0.00%
2022/10/11	0	57.20	0	0.00	56.70	0	4,412	0.00%
2022/10/07	0	61.15	0	0.00	60.80	0	4,467	0.00%
2022/10/06	0	62.40	0	0.00	62.50	0	4,554	0.00%
2022/10/05	0	63.50	0	0.00	62.70	0	4,735	0.00%
2022/09/28	1	58.11	1	60.30	57.50	0	5,536	0.00%
2022/09/27	1	62.49	0	0.00	62.50	1	5,647	0.02%
2022/09/26	0	62.47	12	60.06	60.50	-12	5,752	-0.21%
2022/09/23	0	68.10	0	0.00	66.00	0	5,916	0.00%
2022/09/22	0	69.20	0	0.00	68.80	0	6,070	0.00%
2022/09/19	0	66.64	0	0.00	66.80	0	6,748	0.00%
2022/09/15	0	69.82	0	0.00	68.80	0	7,141	0.00%
2022/09/13	0	70.61	0	0.00	71.00	0	7,602	0.00%
2022/09/12	1	69.20	2	69.65	71.20	-1	8,123	-0.01%
2022/09/08	0	69.12	0	0.00	70.00	0	8,550	0.00%
2022/09/07	0	67.60	0	0.00	68.00	0	9,174	0.00%
2022/09/06	20	70.53	18	70.57	70.50	2	9,437	0.02%
2022/09/05	3	78.20	3	77.80	75.80	0	9,617	0.00%
2022/09/02	0	74.70	0.1	75.70	73.70	-0.1	9,859	0.00%
2022/09/01	0	76.36	0.2	76.00	75.50	-0.2	10,309	0.00%
2022/08/31	30.4	77.92	29	77.53	76.50	1.4	11,080	0.01%
2022/08/29	1	74.00	0	0.00	73.90	1	11,739	0.01%
2022/08/26	0	76.20	1	76.40	75.20	-1	11,744	-0.01%
2022/08/25	0	76.60	2	76.60	76.10	-2	11,764	-0.02%
2022/08/24	10	78.80	14	78.91	77.50	-4	11,777	-0.03%
2022/08/23	4	79.62	9	80.70	77.10	-5	11,799	-0.04%
2022/08/22	13	78.71	2	77.80	78.80	11	11,801	0.09%
2022/08/19	15	78.36	15	77.70	75.40	0	12,190	0.00%
2022/08/18	93	77.43	90	77.85	76.70	3	12,263	0.02%
2022/08/17	2	75.40	9	75.58	75.40	-7	12,066	-0.06%
2022/08/16	56	75.15	49	75.27	73.60	7	11,973	0.06%
2022/08/15	2	71.35	6	69.42	71.10	-4	11,823	-0.03%
2022/08/12	5	70.94	0	0.00	70.50	5	11,821	0.04%
2022/08/11	0	71.66	1	71.40	71.50	-1	11,835	-0.01%
2022/08/10	0	71.78	5	71.30	72.00	-5	11,838	-0.04%
2022/08/09	10	74.50	5	73.00	72.50	5	11,845	0.04%
2022/08/08	1	73.00	1	71.20	72.90	0	11,814	0.00%
2022/08/05	2	71.75	1	70.90	72.10	1	11,805	0.01%
2022/08/04	0	69.60	20	69.04	69.80	-20	11,807	-0.17%
2022/08/03	12	75.27	12.1	76.82	72.00	-0.1	11,774	0.00%
2022/08/02	32	81.12	27	81.51	77.50	5	11,700	0.04%
2022/08/01	11	77.65	10	78.40	78.50	1	11,935	0.01%
2022/07/29	0	0.00	3	77.80	78.00	-3	12,335	-0.02%
2022/07/28	6	76.90	4	76.23	76.60	2	12,502	0.02%
2022/07/27	0	0.00	3	75.83	76.00	-3	12,762	-0.02%
2022/07/26	20	79.25	29	79.08	76.00	-9	12,842	-0.07%
2022/07/25	52	79.93	53	79.63	78.80	-1	12,848	-0.01%
2022/07/22	35	78.15	21	79.27	76.50	14	12,593	0.11%
2022/07/21	1	76.88	1	74.40	75.30	0	12,370	0.00%
2022/07/20	39	76.77	18	76.53	76.00	21	12,301	0.17%
2022/07/19	2	71.30	3	73.93	76.00	-1	11,994	-0.01%
2022/07/18	4	68.80	1	68.40	69.10	3	11,997	0.03%
2022/07/15	40	67.80	40	67.30	66.90	0	11,951	0.00%
2022/07/14	3	69.50	5	69.60	70.30	-2	11,887	-0.02%
2022/07/13	32	72.05	31	72.93	70.90	1	11,788	0.01%
2022/07/12	29	71.86	24	71.48	71.00	5	11,598	0.04%
2022/07/11	4	67.50	4	69.93	70.70	0	11,131	0.00%
2022/07/08	0	0.00	8	64.11	64.30	-8	11,005	-0.07%
2022/07/07	61	63.75	60	64.40	65.10	1	10,935	0.01%
2022/07/06	11	67.87	10	64.30	64.30	1	10,822	0.01%
2022/07/05	3	70.27	3	70.63	71.40	0	10,719	0.00%
2022/07/01	9	75.03	1	75.20	70.80	8	10,467	0.08%
2022/06/30	5	78.06	4	77.98	74.50	1	10,280	0.01%
2022/06/29	7	79.84	4	80.03	80.90	3	10,114	0.03%
2022/06/28	17	81.26	17	81.09	78.50	0	9,848	0.00%
2022/06/27	22	86.25	46	82.04	79.40	-24	9,560	-0.25%
2022/06/24	20	90.40	17	91.82	84.30	3	9,387	0.03%
2022/06/23	31	88.31	25	88.86	87.30	6	9,153	0.07%
2022/06/22	20.1	90.20	7	90.63	82.90	13.1	8,969	0.15%
2022/06/21	18	82.47	25	83.30	85.00	-7	8,705	-0.08%
2022/06/20	25	82.17	15	82.16	77.30	10	8,459	0.12%
2022/06/17	40	78.09	48	78.68	81.00	-8	7,919	-0.10%
2022/06/16	58	79.19	58	78.14	76.20	0	7,464	0.00%
2022/06/15	21	69.97	21	73.05	75.30	0	6,811	0.00%
2022/06/14	24	74.48	22	68.95	68.50	2	6,504	0.03%
2022/06/13	4	78.25	11	76.02	74.80	-7	6,240	-0.11%
2022/06/10	21	75.33	19	76.46	77.70	2	5,834	0.03%
2022/06/09	33	77.57	29	77.26	75.20	4	5,365	0.07%
2022/06/08	7	70.73	21	71.24	74.20	-14	4,563	-0.31%
2022/06/07	20	64.94	11	66.05	67.50	9	4,105	0.22%
2022/06/06	12	61.13	2	60.20	61.40	10	3,759	0.27%
2022/06/02	9	57.02	3	57.07	55.90	6	3,718	0.16%
2022/06/01	4	59.30	3	60.83	59.20	1	3,663	0.03%
2022/05/31	6	61.47	7	60.83	60.90	-1	3,602	-0.03%
2022/05/30	4	58.90	9	59.27	60.00	-5	3,492	-0.14%
2022/05/27	32	62.08	27	62.85	58.60	5	3,336	0.15%
2022/05/26	10	58.74	19	59.78	61.40	-9	2,794	-0.32%
2022/05/20	0	0.00	1	55.01	55.90	-1	2,579	-0.04%
2022/05/19	2	54.85	0	52.89	54.90	2	2,551	0.08%
2022/05/17	0	46.50	0	0.00	49.95	0	2,490	0.00%
2022/05/16	0	44.80	0	0.00	45.45	0	2,453	0.00%
2022/05/13	0	46.35	1	45.45	45.90	-1	2,434	-0.04%
2022/05/12	0	48.74	0	0.00	46.40	0	2,409	0.00%
2022/05/11	30	52.00	0	53.00	51.40	30	2,355	1.27%
2022/05/10	1	52.21	0	0.00	52.20	1	2,320	0.04%
2022/05/09	21	59.89	49	59.97	58.00	-28	2,271	-1.23%
2022/05/06	17	54.96	15	55.80	58.70	2	1,715	0.12%
2022/05/05	3	51.47	5	51.54	53.40	-2	1,251	-0.16%
2022/05/04	30	49.00	28	51.59	48.55	2	1,010	0.20%
2022/05/03	13	48.73	13	48.94	50.10	0	673	0.00%
2022/04/29	8	45.76	8	46.07	45.60	0	510	0.00%
2022/04/27	0	0.00	10	38.50	39.20	-10	308	-3.24%
2022/04/26	2	38.95	4	36.84	35.65	-2	264	-0.76%
2022/04/25	3	39.47	1	40.95	37.85	2	243	0.82%
2022/04/22	8	40.30	8	41.00	40.30	0	188	0.00%
2022/04/20	5	34.10	0	0.00	33.95	5	83	5.99%
2022/04/07	5	34.40	0	0.00	33.10	5	117	4.27%
2022/03/11	0	0.00	1	33.30	33.30	-1	136	-0.73%
2021/12/29	0	0.00	2	33.50	33.60	-2	47	-4.23%
2021/06/07	0	0.00	2	32.95	32.95	-2	55	-3.62%
2021/05/03	0	0.00	2	35.35	34.90	-2	71	-2.80%
2021/03/02	2	35.70	0	0.00	35.35	2	105	1.89%
2020/07/10	1	38.20	0	0.00	37.95	1	242	0.41%
2020/07/08	0	0.00	1	38.40	38.40	-1	229	-0.44%
2020/06/24	1	38.35	0	0.00	37.60	1	203	0.49%
2020/06/22	0	0.00	15	39.60	39.60	-15	156	-9.58%
2020/06/18	6	35.39	0	0.00	35.80	6	120	4.98%
2020/06/09	4	32.73	0	0.00	32.45	4	116	3.42%
2020/05/27	6	36.20	0	0.00	35.50	6	113	5.30%
2020/05/20	0	0.00	2	30.15	30.00	-2	90	-2.21%
2020/05/18	0	0.00	1	30.20	30.20	-1	90	-1.11%
2020/05/06	3	31.88	0	0.00	31.00	3	86	3.47%
2020/03/13	0	0.00	1	28.55	28.55	-1	60	-1.66%
2020/02/25	0	0.00	2	34.00	34.00	-2	61	-3.26%
2019/12/17	0	0.00	1	37.30	37.45	-1	54	-1.84%
2019/12/09	2	38.70	0	0.00	38.80	2	51	3.88%
2019/11/27	1	38.60	0	0.00	38.40	1	48	2.07%
2019/11/22	0	0.00	10	39.15	39.00	-10	45	-22.17%
2019/09/26	0	0.00	9	36.51	36.55	-9	106	-8.48%
2019/09/18	0	0.00	1	36.70	36.80	-1	118	-0.84%
2019/09/04	1	36.75	0	0.00	36.80	1	121	0.82%
2019/08/16	0	0.00	6	35.99	36.30	-6	127	-4.70%
2019/08/15	0	0.00	5	36.45	36.50	-5	126	-3.96%
2019/08/12	0	0.00	1	37.60	38.15	-1	125	-0.80%
2019/08/08	0	0.00	1	37.75	37.70	-1	126	-0.79%
2019/08/07	0	0.00	3	37.90	37.80	-3	129	-2.31%
2019/08/06	5	37.44	15	36.70	37.90	-10	131	-7.63%
2019/08/05	0	0.00	4	37.28	37.35	-4	131	-3.04%
2019/08/02	0	0.00	7	37.13	37.20	-7	133	-5.23%
2019/08/01	10	37.80	5	37.75	37.80	5	134	3.71%
2019/07/31	5	38.41	18	38.40	38.30	-13	134	-9.66%
2019/07/30	0	0.00	5	39.23	38.90	-5	133	-3.75%
2019/07/29	17	40.65	0	0.00	40.65	17	131	12.96%
2019/07/26	20	40.23	9	40.09	40.10	11	128	8.55%
2019/07/19	15	40.41	0	0.00	40.30	15	132	11.35%
2019/07/18	9	40.60	0	0.00	40.35	9	139	6.44%
2019/07/15	7	38.56	0	0.00	39.10	7	153	4.57%
2019/07/05	0	0.00	3	39.30	40.50	-3	157	-1.90%
2019/07/03	10	38.99	0	0.00	38.90	10	155	6.41%
2019/06/28	5	38.82	2	38.55	38.55	3	166	1.80%
2019/04/24	0	0.00	1	41.45	41.30	-1	244	-0.41%
2019/04/08	0	0.00	1	45.00	42.90	-1	205	-0.49%
2019/04/03	1	42.30	2	41.70	41.85	-1	196	-0.51%
2019/04/01	2	41.50	0	0.00	41.50	2	188	1.06%
2019/03/29	1	40.90	1	42.20	41.50	0	171	0.00%
2019/03/21	2	38.15	2	38.70	38.70	0	112	0.00%
2019/03/19	1	35.80	1	36.05	36.35	0	99	0.00%
2019/03/18	1	37.50	0	0.00	37.10	1	94	1.06%
2018/08/02	0	0.00	3	36.10	35.30	-3	54	-5.47%
2018/08/01	0	0.00	1	35.00	35.85	-1	51	-1.93%
2018/06/07	1	33.35	0	0.00	33.50	1	80	1.24%
2018/05/09	0	0.00	4	32.90	33.05	-4	83	-4.81%
2018/05/03	0	0.00	1	33.55	33.55	-1	81	-1.22%
2018/04/30	1	33.80	0	0.00	33.90	1	80	1.23%
2018/04/12	5	35.30	0	0.00	35.55	5	83	6.00%
2018/01/29	1	37.10	0	0.00	37.35	1	58	1.72%
2018/01/26	1	37.40	0	0.00	37.40	1	58	1.72%
2018/01/25	0	0.00	1	37.70	37.40	-1	59	-1.68%
2018/01/22	1	37.65	1	37.90	37.75	0	62	0.00%
2018/01/19	1	37.35	0	0.00	37.35	1	64	1.54%