優盛 (4121)-富邦-敦南券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
16.10
漲跌
▼0.40
漲幅
-2.42%
成交量
108張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	7	16.15	16.10	-7	75	-9.31%
2024/12/04	0	0.00	1	16.70	16.80	-1	77	-1.30%
2024/11/13	0	0.00	1	17.25	17.20	-1	80	-1.24%
2024/11/11	1	17.70	0	0.00	17.40	1	80	1.25%
2024/10/23	0	18.15	0	0.00	18.05	0	109	0.01%
2024/10/18	5	18.05	0	0.00	18.05	5	124	4.00%
2024/08/06	0	17.90	0	0.00	17.80	0	213	0.01%
2024/07/11	0	0.00	2	22.40	22.30	-2	211	-0.94%
2024/06/14	0	0.00	0.1	22.15	22.10	-0.1	342	-0.02%
2024/05/17	0	0.00	0	23.30	23.25	0	436	0.00%
2024/05/08	0	0.00	4	22.65	22.80	-4	443	-0.90%
2024/04/26	0	0.00	3	22.60	22.50	-3	434	-0.69%
2024/04/17	0	0.00	1	23.70	23.70	-1	419	-0.24%
2024/04/12	6	24.30	0	0.00	24.35	6	415	1.44%
2024/04/11	0	0.00	2	24.50	24.20	-2	416	-0.48%
2024/04/09	1	24.95	0	0.00	24.75	1	452	0.22%
2024/03/21	0	0.00	1	27.10	27.20	-1	426	-0.23%
2024/03/15	0	0.00	2	25.95	26.00	-2	397	-0.50%
2024/03/14	0	26.10	0	0.00	26.20	0	391	0.00%
2024/03/12	0	26.00	0	0.00	26.00	0	384	0.00%
2024/03/11	2	25.95	0	0.00	26.00	2	396	0.50%
2024/03/08	0	0.00	3	25.28	25.65	-3	407	-0.74%
2024/03/07	3	26.00	0	0.00	25.75	3	422	0.71%
2024/03/01	0	24.63	0	0.00	24.60	0	615	0.00%
2024/01/17	2	23.50	0	0.00	23.50	2	710	0.28%
2024/01/09	8	24.24	0	0.00	24.25	8	710	1.13%
2024/01/08	0	0.00	2	25.15	24.85	-2	709	-0.28%
2024/01/04	0	25.55	0	0.00	25.15	0	706	0.00%
2024/01/03	1	25.95	1	25.50	25.40	0	704	0.00%
2023/12/28	1	24.80	0	0.00	24.80	1	664	0.15%
2023/12/21	1	26.30	1	25.45	25.35	0	654	0.00%
2023/12/20	1	25.65	0	0.00	25.45	1	639	0.16%
2023/12/19	0	0.00	3	25.95	26.00	-3	623	-0.48%
2023/12/18	2	25.20	0	0.00	25.15	2	594	0.34%
2023/12/11	0	0.00	3	25.25	25.40	-3	588	-0.51%
2023/12/08	3	25.25	0	0.00	25.25	3	587	0.51%
2023/12/05	1	26.35	1	26.95	26.15	0	562	0.00%
2023/12/01	11	27.50	22	27.60	27.25	-11	516	-2.13%
2023/11/30	0	0.00	1	26.50	26.50	-1	447	-0.22%
2023/11/29	15	27.16	2	27.75	26.95	13	427	3.04%
2023/11/28	2	25.70	21	27.00	26.25	-19	356	-5.33%
2023/11/27	21	25.88	16	26.61	26.80	5	285	1.75%
2023/11/13	0	0.00	11	23.65	23.50	-11	237	-4.62%
2023/11/10	1	23.80	0	0.00	23.65	1	242	0.41%
2023/11/08	0	0.00	1	24.45	24.30	-1	251	-0.40%
2023/11/07	0	0.00	4	24.89	24.80	-4	260	-1.54%
2023/11/06	3	23.70	0	0.00	23.80	3	259	1.16%
2023/10/04	1	23.70	0	0.00	23.80	1	759	0.13%
2023/10/03	1	23.95	0	0.00	23.85	1	773	0.13%
2023/09/18	0	0.00	40	24.57	24.80	-40	1,686	-2.37%
2023/09/12	0	0.00	1	23.35	23.35	-1	1,752	-0.06%
2023/08/31	1	24.00	0	0.00	24.25	1	1,966	0.05%
2023/08/30	0	0.00	30	23.92	24.00	-30	1,994	-1.50%
2023/08/29	2	23.65	0	0.00	23.60	2	2,020	0.10%
2023/08/21	0	0.00	10	23.90	23.90	-10	2,118	-0.47%
2023/08/18	0	0.00	29	23.81	23.60	-29	2,152	-1.35%
2023/08/14	0	0.00	2	24.05	24.15	-2	2,303	-0.09%
2023/08/11	11	25.04	0	0.00	24.90	11	2,312	0.48%
2023/08/08	3	26.67	0	0.00	26.50	3	2,438	0.12%
2023/08/07	0	0.00	1	27.10	27.15	-1	2,576	-0.04%
2023/08/01	3	27.32	0	0.00	27.35	3	2,833	0.11%
2023/07/28	4	28.04	0	0.00	28.00	4	3,308	0.12%
2023/07/27	0	0.00	1	28.75	28.40	-1	3,529	-0.03%
2023/07/26	2	28.43	0	0.00	28.40	2	4,032	0.05%
2023/07/25	16	28.81	10	29.03	29.10	6	4,120	0.15%
2023/07/24	5	28.48	0	0.00	28.25	5	4,267	0.12%
2023/07/21	4	29.21	0	0.00	29.20	4	4,314	0.09%
2023/07/20	0	0.00	1	29.70	30.00	-1	4,445	-0.02%
2023/07/18	28	30.69	41	30.03	29.85	-13	4,382	-0.30%
2023/07/17	14	29.31	0	0.00	29.20	14	4,298	0.33%
2023/07/14	1	28.70	1	28.60	28.85	0	4,297	0.00%
2023/07/12	0	0.00	1	28.40	28.10	-1	4,306	-0.02%
2023/07/11	5	28.40	2	28.35	28.30	3	4,300	0.07%
2023/07/10	2	29.00	0	0.00	29.05	2	4,282	0.05%
2023/07/07	0	0.00	1	29.55	29.25	-1	4,278	-0.02%
2023/07/06	7	30.53	6	29.58	29.65	1	4,260	0.02%
2023/07/05	0	0.00	5	30.00	30.15	-5	4,230	-0.12%
2023/07/04	19	29.40	0	0.00	29.35	19	4,198	0.45%
2023/06/30	17	30.60	22	30.55	30.70	-5	4,107	-0.12%
2023/06/29	45	30.08	59	30.02	30.05	-14	3,948	-0.35%
2023/06/28	40	29.20	39	29.28	28.55	1	3,765	0.03%
2023/06/27	0	0.00	1	29.45	29.45	-1	3,494	-0.03%
2023/06/21	0	0.00	1	26.55	26.75	-1	3,398	-0.03%
2023/06/19	0	0.00	1	27.15	27.05	-1	3,382	-0.03%
2023/06/16	10	28.43	10	28.30	28.65	0	3,370	0.00%
2023/06/09	5	28.70	5	28.80	28.85	0	3,299	0.00%
2023/06/07	11	29.25	8	28.89	28.90	3	3,278	0.09%
2023/06/06	4	28.80	25	28.38	29.35	-21	3,251	-0.65%
2023/06/05	15	28.00	0	0.00	28.40	15	3,185	0.47%
2023/06/02	10	27.70	1	27.55	27.55	9	3,165	0.28%
2023/05/30	0	0.00	2	27.15	27.05	-2	3,163	-0.06%
2023/05/26	0	0.00	2.1	27.60	27.55	-2.1	3,155	-0.07%
2023/05/25	0	0.00	2	28.20	28.20	-2	3,127	-0.06%
2023/05/24	1	29.00	2	28.75	28.70	-1	3,118	-0.03%
2023/05/23	5	28.75	4	29.58	29.40	1	3,133	0.03%
2023/05/22	8	28.24	8	28.22	28.30	0	3,077	0.00%
2023/05/18	5	29.20	5	29.05	28.90	0	3,000	0.00%
2023/05/15	9	30.13	10	28.85	28.80	-1	2,933	-0.03%
2023/05/12	10	29.54	12	29.53	29.45	-2	2,880	-0.07%
2023/05/11	12	31.29	32	31.91	29.90	-20	2,815	-0.71%
2023/05/10	20	33.55	1	33.40	33.20	19	2,687	0.71%
2023/05/09	7	34.37	8	33.46	33.55	-1	2,643	-0.04%
2023/05/08	14	34.89	11	34.19	34.55	3	2,525	0.12%
2023/05/05	14.1	35.22	33	35.18	34.75	-18.9	2,429	-0.78%
2023/05/04	28	35.58	19	35.24	36.10	9	2,260	0.40%
2023/05/03	16	35.03	8	35.03	35.85	8	1,953	0.41%
2023/05/02	23	34.69	57	34.15	34.60	-34	1,731	-1.96%
2023/04/28	1	33.60	2	33.60	33.60	-1	1,226	-0.08%
2023/04/27	31	29.03	12	29.58	30.55	19	1,131	1.68%
2023/04/26	1	26.70	0	0.00	27.80	1	981	0.10%
2023/04/25	19	27.67	20	27.97	27.50	-1	919	-0.11%
2023/04/24	1	25.90	0	0.00	26.25	1	803	0.12%
2023/04/21	2	25.23	8	24.97	24.85	-6	786	-0.76%
2023/04/20	12	26.13	7	25.59	25.50	5	771	0.65%
2023/04/19	1	25.50	1	25.55	25.40	0	742	0.00%
2023/04/18	0	0.00	2	25.20	25.05	-2	734	-0.27%
2023/04/17	1	24.70	0	0.00	24.90	1	740	0.14%
2023/03/09	0	24.53	20	23.80	23.90	-20	2,482	-0.81%
2023/03/08	1	24.10	0	0.00	24.05	1	2,478	0.04%
2023/03/03	20	24.65	3	24.60	24.60	17	2,462	0.69%
2023/03/02	0	0.00	4	24.36	24.60	-4	2,453	-0.16%
2023/02/24	0	0.00	3	24.27	24.20	-3	2,424	-0.12%
2023/02/23	0	0.00	1	24.30	24.30	-1	2,419	-0.04%
2023/02/22	5	23.92	0	0.00	24.30	5	2,413	0.21%
2023/02/21	2	24.45	17	24.36	24.25	-15	2,413	-0.62%
2023/02/20	0	0.00	10	23.55	23.90	-10	2,365	-0.42%
2023/02/15	0	0.00	2	23.70	23.55	-2	2,370	-0.08%
2023/02/13	1	23.40	0	0.00	23.65	1	2,365	0.04%
2023/02/10	7	23.65	0	0.00	23.40	7	2,368	0.30%
2023/02/09	5	24.16	1	23.90	23.70	4	2,366	0.17%
2023/02/07	0	0.00	2	24.60	24.35	-2	2,340	-0.09%
2023/02/06	0	0.00	1	24.45	24.35	-1	2,334	-0.04%
2023/02/03	0	0.00	2	24.30	24.15	-2	2,334	-0.09%
2023/01/31	15	23.62	0	0.00	23.70	15	2,305	0.65%
2023/01/30	6	23.39	0	0.00	23.45	6	2,297	0.26%
2023/01/16	0	0.00	3	23.80	23.85	-3	2,291	-0.13%
2023/01/13	0	0.00	1	23.60	23.35	-1	2,278	-0.04%
2023/01/12	19	23.48	7	23.45	23.35	12	2,270	0.53%
2023/01/11	1	23.55	3	23.67	23.90	-2	2,228	-0.09%
2023/01/06	5	23.32	5	23.61	23.30	0	2,192	0.00%
2023/01/05	18	23.80	10	23.35	23.35	8	2,183	0.37%
2023/01/04	13	24.10	0	0.00	24.00	13	2,152	0.60%
2023/01/03	2	25.35	15	24.45	24.60	-13	2,126	-0.61%
2022/12/30	1	24.25	11	24.26	24.45	-10	2,054	-0.49%
2022/12/29	1	24.15	3	24.20	24.55	-2	2,038	-0.10%
2022/12/28	12	24.10	0	0.00	24.10	12	1,992	0.60%
2022/12/27	9	25.04	6	25.00	25.20	3	1,949	0.15%
2022/12/26	28	25.95	24	25.59	25.95	4	1,855	0.22%
2022/12/23	28	25.04	27	24.66	24.50	1	1,636	0.06%
2022/12/21	5	24.26	3	24.50	24.00	2	1,410	0.14%
2022/12/20	34	25.26	56	25.44	24.05	-22	1,317	-1.67%
2022/12/19	0	0.00	21	24.64	24.85	-21	944	-2.22%
2022/12/16	36	23.22	9	22.60	22.60	27	907	2.97%
2022/12/15	2	22.88	4	22.54	22.45	-2	840	-0.24%
2022/12/14	6	23.21	0	0.00	23.50	6	819	0.73%
2022/12/13	84	23.80	85	24.09	23.80	-1	767	-0.13%
2022/12/12	1	22.80	1	23.25	22.90	0	622	0.00%
2022/12/09	4	22.15	4	22.20	22.20	0	552	0.00%
2022/12/08	1	22.50	0	0.00	22.60	1	551	0.18%
2022/12/07	42	22.54	48	22.50	22.75	-6	530	-1.13%
2022/12/05	0	0.00	1	21.65	21.50	-1	516	-0.19%
2022/11/08	1	19.95	0	0.00	19.90	1	1,139	0.09%
2022/11/01	0	0.00	3	19.60	19.60	-3	1,160	-0.26%
2022/10/28	5	19.12	0	0.00	18.90	5	1,164	0.43%
2022/09/14	1	23.40	0	0.00	23.40	1	1,294	0.08%
2022/09/13	1	24.00	0	0.00	23.85	1	1,279	0.08%
2022/09/12	0	0.00	1	24.65	24.60	-1	1,283	-0.08%
2022/09/07	1	23.55	0	0.00	23.55	1	1,294	0.08%
2022/09/06	0	0.00	2	24.00	23.85	-2	1,298	-0.15%
2022/09/02	0	0.00	21	24.94	24.80	-21	1,278	-1.64%
2022/09/01	22	26.15	2	25.55	25.60	20	1,287	1.55%
2022/08/31	1	24.65	3	24.68	24.50	-2	1,262	-0.16%
2022/08/26	0	0.00	2	23.93	23.85	-2	1,201	-0.17%
2022/08/25	1	23.95	0	0.00	23.95	1	1,198	0.08%
2022/08/24	2	23.95	0	0.00	23.80	2	1,199	0.17%
2022/08/22	0	0.00	2	24.20	23.25	-2	1,183	-0.17%
2022/08/19	2	23.30	1	23.60	23.40	1	1,140	0.09%
2022/08/18	3	23.23	0	0.00	22.95	3	1,138	0.26%
2022/08/17	2	23.00	9	22.68	23.10	-7	1,098	-0.64%
2022/08/16	1	21.60	0	0.00	21.80	1	1,074	0.09%
2022/08/15	0	0.00	1	21.80	21.80	-1	1,107	-0.09%
2022/08/10	0	0.00	4	20.38	20.40	-4	1,348	-0.30%
2022/08/09	0	0.00	22	20.36	20.40	-22	1,382	-1.59%
2022/08/08	32	20.04	6	20.28	20.15	26	1,455	1.79%
2022/07/26	0	0.00	1	19.65	19.65	-1	3,222	-0.03%
2022/07/08	20	20.85	0	0.00	20.50	20	9,359	0.21%
2022/07/01	3	19.05	0	0.00	19.05	3	9,644	0.03%
2022/06/29	0	0.00	0	20.60	20.60	0	9,614	0.00%
2022/06/27	3	20.87	1	20.70	21.00	2	9,600	0.02%
2022/06/20	3	21.52	0	0.00	20.35	3	9,571	0.03%
2022/06/17	0	20.95	0	0.00	21.25	0	9,557	0.00%
2022/06/10	5	23.40	4	23.40	23.40	1	9,448	0.01%
2022/06/09	2	23.80	0	0.00	23.95	2	9,391	0.02%
2022/05/30	0	0.00	2	23.43	23.60	-2	9,232	-0.02%
2022/05/27	0	0.00	1	22.75	22.80	-1	9,210	-0.01%
2022/05/26	0	0.00	1	23.00	22.70	-1	9,195	-0.01%
2022/05/20	1	23.00	0	0.00	23.00	1	9,081	0.01%
2022/05/19	12	24.27	11	23.92	23.55	1	9,032	0.01%
2022/05/18	4	24.21	4	24.71	24.55	0	8,890	0.00%
2022/05/17	1	24.00	0	0.00	23.80	1	8,805	0.01%
2022/05/13	7	22.88	8	22.96	23.25	-1	8,686	-0.01%
2022/05/12	7	22.79	6	22.95	23.00	1	8,582	0.01%
2022/05/10	33	22.84	8	22.69	24.20	25	8,321	0.30%
2022/05/09	1	23.90	0	0.00	23.90	1	8,094	0.01%
2022/05/06	10	25.44	12	25.16	25.00	-2	7,943	-0.03%
2022/05/05	37	25.29	39	25.62	25.00	-2	7,620	-0.03%
2022/05/04	10	26.84	19	25.94	25.10	-9	7,431	-0.12%
2022/05/03	10	28.66	14	28.22	27.80	-4	7,172	-0.06%
2022/04/29	11	29.53	108	29.60	28.45	-97	6,868	-1.41%	大賣/
2022/04/28	129	31.36	139	31.69	30.50	-10	6,526	-0.15%	大買/大賣/
2022/04/27	12	29.30	18	30.41	31.10	-6	5,369	-0.11%
2022/04/26	6	28.45	4	28.25	28.30	2	4,714	0.04%
2022/04/25	9	31.59	15	31.27	28.70	-6	4,437	-0.14%
2022/04/22	27	31.06	28	31.07	30.00	-1	3,840	-0.03%
2022/04/21	32	32.55	28	32.26	31.00	4	3,384	0.12%
2022/04/20	78	29.78	67	30.18	31.35	11	2,068	0.53%
2022/04/19	43	28.86	53	28.96	28.50	-10	1,601	-0.62%
2022/04/18	3	28.93	0	0.00	29.40	3	1,104	0.27%
2022/04/15	15	26.11	2	26.25	26.75	13	1,115	1.17%
2022/04/14	1	23.45	12	23.23	24.35	-11	926	-1.19%
2022/04/12	11	22.79	0	0.00	22.90	11	842	1.31%
2022/04/11	3	23.88	20	23.52	23.65	-17	799	-2.13%
2022/04/08	4	21.89	4	22.03	22.10	0	635	0.00%
2022/03/24	0	20.94	0	0.00	20.85	0	575	0.00%
2022/03/23	0	21.03	0	0.00	20.95	0	588	0.00%
2022/03/18	0	0.00	1	20.60	20.50	-1	578	-0.17%
2022/03/03	0	20.00	0	0.00	19.75	0	984	0.00%
2022/02/25	0	0.00	1	19.40	19.35	-1	1,042	-0.10%
2022/02/24	0	19.55	0	0.00	19.30	0	1,042	0.00%
2022/01/10	1	22.65	1	22.70	22.30	0	991	0.00%
2022/01/07	0	0.00	3	22.25	22.15	-3	893	-0.34%
2022/01/06	5	21.76	1	22.10	21.50	4	858	0.47%
2022/01/04	0	0.00	1	21.65	21.70	-1	823	-0.12%
2021/12/28	0	0.00	2	20.65	20.65	-2	806	-0.25%
2021/12/17	2	21.15	0	0.00	20.80	2	811	0.25%
2021/12/02	0	0.00	2	21.23	20.95	-2	1,088	-0.18%
2021/12/01	0	0.00	1	21.10	21.00	-1	1,061	-0.09%
2021/11/30	5	20.39	2.1	20.34	20.35	3	1,024	0.29%
2021/11/29	1	22.45	5	22.38	22.45	-4	943	-0.42%
2021/11/26	0	0.00	1	20.45	20.45	-1	762	-0.13%
2021/11/22	5	19.50	0	0.00	19.60	5	745	0.67%
2021/11/16	5	19.15	0	0.00	19.15	5	758	0.66%
2021/11/15	5	19.20	0	0.00	19.15	5	773	0.65%
2021/11/05	0	0.00	1	19.35	19.40	-1	816	-0.12%
2021/10/29	1	19.45	0	0.00	19.25	1	913	0.11%
2021/10/28	2	19.55	0	0.00	19.65	2	930	0.21%
2021/10/21	0	0.00	1	19.35	19.40	-1	1,019	-0.10%
2021/10/15	0	0.00	11	19.00	19.25	-11	1,209	-0.91%
2021/10/14	0	0.00	7	18.63	18.80	-7	1,348	-0.52%
2021/10/12	2	18.93	0	0.00	18.90	2	1,352	0.15%
2021/10/01	1	19.80	0	0.00	19.90	1	1,488	0.07%
2021/09/22	2	20.30	0	0.00	20.20	2	1,663	0.12%
2021/09/16	1	21.10	0	0.00	21.05	1	1,736	0.06%
2021/09/15	1	21.10	0	0.00	21.10	1	1,787	0.06%
2021/09/08	2	23.75	27	23.65	22.65	-25	2,056	-1.22%
2021/09/07	11	23.45	1	22.75	23.70	10	1,955	0.51%
2021/08/31	0	0.00	6	22.05	21.95	-6	1,991	-0.30%
2021/08/26	0	0.00	2	23.28	23.60	-2	2,382	-0.08%
2021/08/06	0	0.00	1	26.98	25.75	-1	4,646	-0.02%
2021/08/05	0	0.00	10	26.00	25.70	-10	4,867	-0.21%
2021/08/03	1	26.00	0	0.00	26.15	1	4,938	0.02%
2021/08/02	10	26.55	0	0.00	26.40	10	4,936	0.20%
2021/07/29	0	0.00	2	24.50	24.85	-2	4,891	-0.04%
2021/07/28	0	0.00	2	23.90	24.30	-2	4,893	-0.04%
2021/07/16	0	0.00	1	25.00	24.90	-1	4,675	-0.02%
2021/07/13	0	0.00	2	24.65	24.20	-2	4,642	-0.04%
2021/07/12	0	0.00	8	25.68	25.40	-8	4,607	-0.17%
2021/07/09	0	0.00	7	26.30	26.15	-7	4,585	-0.15%
2021/07/05	0	0.00	20	26.80	26.85	-20	4,587	-0.44%
2021/07/02	0	0.00	2	26.30	26.15	-2	4,562	-0.04%
2021/07/01	4	26.68	1	27.00	26.20	3	4,546	0.07%
2021/06/30	1	26.90	14	27.08	26.80	-13	4,512	-0.29%
2021/06/29	4	27.36	9	27.38	26.90	-5	4,493	-0.11%
2021/06/28	3	27.75	0	0.00	27.80	3	4,462	0.07%
2021/06/24	2	28.50	1	28.60	27.75	1	4,392	0.02%
2021/06/23	11	27.55	0	0.00	27.70	11	4,348	0.25%
2021/06/22	2	28.35	1	28.60	27.55	1	4,287	0.02%
2021/06/18	2	30.20	0	0.00	29.75	2	4,184	0.05%
2021/06/16	0	0.00	4	30.25	29.65	-4	4,135	-0.10%
2021/06/10	0	0.00	5	31.50	31.15	-5	4,126	-0.12%
2021/06/09	2	32.40	2	30.80	31.85	0	4,116	0.00%
2021/06/08	1	32.00	5	32.65	31.80	-4	4,078	-0.10%
2021/06/07	11	34.09	0	0.00	33.80	11	4,022	0.27%
2021/06/04	5	32.10	1	32.00	32.50	4	3,940	0.10%
2021/06/03	65	34.33	69	33.87	34.55	-4	3,839	-0.10%
2021/06/02	36	30.12	52	30.16	33.95	-16	3,640	-0.44%
2021/06/01	84.1	33.04	48.1	32.19	30.90	36	3,218	1.12%
2021/05/31	1	30.35	0	0.00	30.35	1	2,467	0.04%
2021/05/27	13	24.94	55	24.99	25.10	-42	2,461	-1.71%
2021/05/26	22	22.45	49	22.65	22.85	-27	2,241	-1.20%
2021/05/25	10	20.80	0	0.00	20.80	10	1,969	0.51%
2021/05/24	2	21.65	2	21.50	20.80	0	1,955	0.00%
2021/05/20	2	21.63	4	21.31	20.75	-2	1,901	-0.11%
2021/05/19	0	0.00	5	20.97	20.85	-5	1,843	-0.27%
2021/05/18	5	21.49	0	0.00	21.55	5	1,770	0.28%
2021/05/17	9	22.23	3	22.57	22.65	6	1,625	0.37%
2021/05/14	9	21.74	6	21.15	20.60	3	1,409	0.21%
2021/05/13	5	21.74	10	22.05	22.25	-5	1,288	-0.39%
2021/05/12	6	20.25	1	20.35	20.25	5	1,036	0.48%
2021/05/07	1	19.40	0	0.00	19.55	1	940	0.11%
2021/05/06	0	0.00	1	19.70	19.50	-1	937	-0.11%
2021/05/05	0	0.00	30	19.84	19.80	-30	932	-3.22%
2021/05/04	27	20.32	6	19.85	19.80	21	929	2.26%
2021/05/03	16	21.23	2	21.18	20.80	14	903	1.55%
2021/04/29	11	20.94	0	0.00	20.85	11	863	1.27%
2021/04/22	1	20.65	0	0.00	20.25	1	846	0.12%
2021/04/16	4	20.40	0	0.00	20.40	4	849	0.47%
2021/04/09	8	21.40	0	0.00	21.40	8	828	0.97%
2021/04/01	0	0.00	12	20.84	20.85	-12	876	-1.37%
2021/03/31	0	0.00	4	20.95	20.85	-4	904	-0.44%
2021/03/30	0	0.00	2	21.10	21.15	-2	928	-0.22%
2021/03/29	0	0.00	20	21.30	21.15	-20	969	-2.06%
2021/03/25	5	21.50	0	0.00	21.50	5	1,089	0.46%
2021/03/24	2	21.05	15	21.43	21.35	-13	1,106	-1.17%
2021/03/23	3	21.20	0	0.00	21.10	3	1,100	0.27%
2021/03/22	1	21.60	0	0.00	21.50	1	1,106	0.09%
2021/03/19	98	21.41	36	21.37	21.40	62	1,095	5.66%
2021/03/16	28	20.90	25	20.73	20.70	3	1,076	0.28%
2021/03/10	0	0.00	1	20.15	20.05	-1	1,035	-0.10%
2021/02/02	1	18.95	0	0.00	18.85	1	1,111	0.09%
2021/01/28	0	0.00	3	19.00	18.95	-3	1,132	-0.26%
2021/01/25	3	19.90	1	19.75	19.65	2	1,118	0.18%
2021/01/22	1	18.85	0	0.00	18.85	1	1,109	0.09%
2021/01/18	0	0.00	1	20.10	19.90	-1	1,094	-0.09%
2021/01/06	1	20.70	15	20.25	20.15	-14	1,016	-1.38%
2020/12/31	15	21.10	0	0.00	21.05	15	980	1.53%
2020/12/28	0	0.00	8	21.77	21.70	-8	946	-0.85%
2020/12/25	0	0.00	7	22.35	21.85	-7	915	-0.76%
2020/12/23	0	0.00	9	21.87	21.95	-9	847	-1.06%
2020/12/22	7	21.60	4	22.05	22.30	3	806	0.37%
2020/12/18	5	20.75	0	0.00	20.55	5	667	0.75%
2020/12/17	1	20.30	0	0.00	20.35	1	635	0.16%
2020/12/15	6	20.45	1	20.15	19.85	5	606	0.82%
2020/12/14	1	19.55	1.3	19.17	20.40	-0.3	584	-0.04%
2020/12/08	2	19.73	0	0.00	19.95	2	520	0.38%
2020/12/03	0	0.00	1	19.40	19.40	-1	510	-0.20%
2020/12/02	3	19.40	0	0.00	19.20	3	507	0.59%
2020/11/27	1	19.35	0	0.00	19.60	1	508	0.20%
2020/11/24	1	19.30	0	0.00	19.05	1	491	0.20%
2020/11/23	6	19.25	6	19.20	19.45	0	481	0.00%
2020/11/10	2	18.83	1	18.35	17.90	1	533	0.19%
2020/11/09	5	18.27	7	18.34	18.70	-2	491	-0.41%
2020/11/06	2	17.05	0	0.00	17.00	2	472	0.42%
2020/11/05	4	17.13	9	17.12	17.25	-5	481	-1.04%
2020/11/04	2	16.75	0	0.00	16.75	2	492	0.41%
2020/11/03	2	16.90	2	17.05	16.85	0	526	0.00%
2020/11/02	0	0.00	3	16.85	16.85	-3	554	-0.54%
2020/10/30	4	16.88	2	17.00	16.70	2	568	0.35%
2020/10/29	1	16.95	2	17.15	16.90	-1	586	-0.17%
2020/10/28	4	17.18	0	0.00	17.05	4	642	0.62%
2020/10/27	2	17.35	6	17.45	17.40	-4	655	-0.61%
2020/10/26	2	17.35	0	0.00	17.25	2	665	0.30%
2020/10/23	0	0.00	4	17.51	17.65	-4	694	-0.58%
2020/10/22	6	17.57	70	17.56	17.40	-64	723	-8.85%
2020/10/20	9	17.96	4	17.85	17.90	5	754	0.66%
2020/10/19	4	17.75	3	17.70	17.65	1	769	0.13%
2020/10/16	7	18.02	4	18.08	17.85	3	792	0.38%
2020/10/15	40	17.87	0	0.00	17.85	40	807	4.95%
2020/10/14	24	18.09	8	18.09	18.05	16	841	1.90%
2020/10/13	3	17.68	6	17.78	17.75	-3	891	-0.34%
2020/10/12	10	18.01	8	18.26	17.85	2	913	0.22%
2020/10/08	8	18.24	0	0.00	18.10	8	944	0.85%
2020/10/07	0	0.00	30	18.52	18.45	-30	981	-3.06%
2020/10/06	39	18.40	9	18.32	18.50	30	1,076	2.79%
2020/09/28	0	0.00	2	17.05	17.00	-2	1,367	-0.15%
2020/09/18	0	0.00	3	18.50	18.60	-3	1,716	-0.17%
2020/09/14	2	18.10	2	18.10	18.15	0	1,891	0.00%
2020/09/11	4	18.35	1	18.50	18.25	3	2,024	0.15%
2020/09/10	2	18.70	2	18.80	18.70	0	2,128	0.00%
2020/09/08	0	0.00	4	18.85	18.85	-4	2,522	-0.16%
2020/09/07	4	18.68	4	18.60	18.60	0	2,533	0.00%
2020/09/04	4	18.60	12	18.80	18.85	-8	2,577	-0.31%
2020/09/03	8	18.78	49	18.87	18.70	-41	2,601	-1.58%
2020/08/27	20	19.88	0	0.00	19.60	20	2,760	0.72%
2020/08/24	1	19.45	0	0.00	19.35	1	2,845	0.04%
2020/08/20	2	18.50	2	18.30	18.90	0	2,960	0.00%
2020/08/18	33	20.77	0	0.00	20.50	33	3,117	1.06%
2020/08/17	0	0.00	5	20.45	20.75	-5	3,210	-0.16%
2020/08/14	2	19.95	3	20.20	19.90	-1	3,270	-0.03%
2020/08/07	1	20.60	1	20.40	20.15	0	3,841	0.00%
2020/08/03	16	20.22	10	20.30	20.30	6	4,338	0.14%
2020/07/31	2	18.83	4	19.03	19.00	-2	4,648	-0.04%
2020/07/30	0	0.00	2	19.00	18.70	-2	4,869	-0.04%
2020/07/29	10	18.62	18	18.37	18.30	-8	5,036	-0.16%
2020/07/28	27	17.68	32	17.85	17.70	-5	5,147	-0.10%
2020/07/27	13	18.62	2	18.05	18.05	11	5,220	0.21%
2020/07/24	6	19.30	2	19.25	19.10	4	5,429	0.07%
2020/07/23	6	19.80	4	20.05	19.65	2	5,548	0.04%
2020/07/22	4	20.20	4	20.03	19.95	0	5,839	0.00%
2020/07/21	6	19.96	8	20.06	19.80	-2	6,334	-0.03%
2020/07/20	14	19.38	24	19.48	19.80	-10	6,548	-0.15%
2020/07/17	22	19.93	8	19.60	19.30	14	6,558	0.21%
2020/07/16	6	21.10	4	21.08	20.80	2	6,537	0.03%
2020/07/15	7	20.89	8	21.18	20.80	-1	6,553	-0.02%
2020/07/14	4	21.30	2	21.45	21.10	2	6,574	0.03%
2020/07/09	10	22.10	10	22.19	22.05	0	6,545	0.00%
2020/07/08	2	22.15	7	21.14	21.90	-5	6,578	-0.08%
2020/07/07	12	20.85	10	21.17	20.60	2	6,526	0.03%
2020/07/06	6	21.15	5	21.43	21.05	1	6,552	0.02%
2020/07/03	16	21.13	13	21.13	21.15	3	6,592	0.05%
2020/07/02	0	0.00	6	21.67	21.55	-6	6,720	-0.09%
2020/07/01	12	21.24	13	21.40	21.40	-1	6,783	-0.01%
2020/06/30	19	21.45	6	21.57	21.45	13	6,843	0.19%
2020/06/29	12	21.77	26	21.39	22.00	-14	6,814	-0.21%
2020/06/24	15	20.60	15	20.58	20.50	0	6,648	0.00%
2020/06/23	8	21.21	18	21.47	21.15	-10	6,662	-0.15%
2020/06/22	30	21.58	16	21.64	21.10	14	6,690	0.21%
2020/06/19	10	22.12	8	22.23	22.20	2	6,664	0.03%
2020/06/18	9	23.49	11	23.29	23.00	-2	6,678	-0.03%
2020/06/17	12	22.28	9	22.32	22.50	3	6,602	0.05%
2020/06/16	11	22.35	3	22.00	22.40	8	6,549	0.12%
2020/06/15	13	20.43	10	20.60	20.80	3	6,290	0.05%
2020/06/09	0	0.00	1	19.60	19.35	-1	6,172	-0.02%
2020/05/29	1	19.40	0	0.00	19.25	1	6,852	0.01%
2020/05/27	0	0.00	30	20.10	19.70	-30	7,261	-0.41%
2020/05/25	6	21.79	1	22.00	21.60	5	7,353	0.07%
2020/05/22	1	21.60	5	21.42	21.40	-4	7,567	-0.05%
2020/05/20	40	21.13	12	21.05	20.65	28	7,575	0.37%
2020/05/18	3	21.77	3	21.65	21.45	0	7,397	0.00%
2020/05/14	17	21.10	17	20.89	19.90	0	7,145	0.00%
2020/05/08	3	21.23	8	20.82	20.05	-5	6,657	-0.08%
2020/05/07	9	24.08	5	24.66	22.25	4	6,606	0.06%
2020/05/06	13	22.96	37	22.99	23.80	-24	6,379	-0.38%
2020/05/05	12	21.28	28	21.30	21.65	-16	6,154	-0.26%
2020/05/04	0	0.00	14	20.33	20.65	-14	5,992	-0.23%
2020/04/30	16	20.27	20	20.12	20.10	-4	5,898	-0.07%
2020/04/29	48	21.03	21	21.23	20.70	27	5,891	0.46%
2020/04/28	38	20.43	18	20.19	20.10	20	5,688	0.35%
2020/04/27	12	21.61	11	21.43	21.50	1	5,600	0.02%
2020/04/24	22	19.63	23	19.84	20.70	-1	5,299	-0.02%
2020/04/23	11	18.75	19	18.94	19.05	-8	4,780	-0.17%
2020/04/21	1	17.20	0	0.00	16.95	1	4,504	0.02%
2020/04/20	1	17.75	2	17.73	17.60	-1	4,472	-0.02%
2020/04/17	3	17.28	2	17.30	17.40	1	4,432	0.02%
2020/04/16	23	17.91	12	18.03	17.85	11	4,377	0.25%
2020/04/15	2	17.43	0	0.00	17.10	2	4,280	0.05%
2020/04/14	2	17.55	0	0.00	17.75	2	4,239	0.05%
2020/04/08	5	17.75	0	0.00	17.30	5	3,949	0.13%
2020/04/06	11	16.45	11	16.87	17.15	0	3,727	0.00%
2020/04/01	1	15.05	6	15.35	15.60	-5	3,610	-0.14%
2020/03/30	5	14.85	0	0.00	14.65	5	3,508	0.14%
2020/03/26	0	0.00	10	15.08	15.40	-10	3,434	-0.29%
2020/03/25	10	14.79	0	0.00	14.30	10	3,374	0.30%
2020/03/24	0	14.50	0	0.00	14.55	0	3,338	0.00%
2020/03/20	0	0.00	4	13.13	13.55	-4	3,205	-0.12%
2020/03/19	4	12.75	1	13.90	12.35	3	3,147	0.10%
2020/03/18	1	13.60	4	13.90	13.70	-3	3,127	-0.10%
2020/03/16	4	14.55	1	14.10	14.80	3	3,068	0.10%
2020/03/09	3	19.88	1	21.00	19.75	2	2,921	0.07%
2020/03/06	3	22.50	5	22.45	21.90	-2	2,845	-0.07%
2020/03/05	6	22.12	0	0.00	22.20	6	2,778	0.22%
2020/03/04	10	21.00	11	21.55	21.55	-1	2,328	-0.04%
2020/03/03	31	19.51	33	19.76	19.60	-2	2,065	-0.10%
2020/03/02	33	18.77	32	19.20	19.60	1	1,824	0.05%
2020/02/27	2	16.85	5	17.66	17.85	-3	1,586	-0.19%
2020/02/26	1	17.00	1	16.30	16.25	0	1,414	0.00%
2020/02/25	8	17.60	9	17.73	16.65	-1	1,365	-0.07%
2020/02/24	3	16.00	3	16.50	16.50	0	1,059	0.00%
2020/02/21	38	14.67	42	14.94	15.00	-4	980	-0.41%
2020/02/20	2	13.53	5	13.65	13.65	-3	889	-0.34%
2020/02/19	1	13.25	0	0.00	13.00	1	846	0.12%
2020/02/17	1	13.50	0	0.00	13.45	1	834	0.12%
2020/02/13	13	13.75	8	13.55	13.55	5	808	0.62%
2020/02/10	3	14.30	1	14.10	13.60	2	735	0.27%
2020/02/07	13	13.87	15	14.24	14.30	-2	642	-0.31%
2020/02/06	1	13.25	0	0.00	13.00	1	499	0.20%
2020/02/04	1	13.20	0	0.00	13.55	1	484	0.21%
2020/02/03	18	13.68	20	13.80	13.90	-2	435	-0.46%
2020/01/31	1	13.50	0	0.00	12.65	1	340	0.29%
2020/01/30	0	0.00	1	13.50	13.50	-1	314	-0.32%
2020/01/03	2	12.05	0	0.00	12.00	2	318	0.63%
2019/11/19	2	12.50	20	12.70	12.50	-18	702	-2.56%
2019/10/24	0	0.00	1	11.85	11.85	-1	639	-0.16%
2019/10/23	1	11.80	0	0.00	12.05	1	636	0.16%
2019/10/21	1	11.50	0	0.00	11.50	1	631	0.16%
2019/09/26	0	0.00	2	13.55	13.10	-2	549	-0.36%
2019/09/25	0	0.00	8	12.72	12.85	-8	365	-2.19%
2019/09/24	20	11.60	1	11.70	11.70	19	245	7.75%
2019/09/20	1	10.70	0	0.00	10.65	1	202	0.49%
2019/07/30	1	11.05	0	0.00	10.80	1	174	0.57%
2019/07/23	0	0.00	34	11.25	11.25	-34	161	-21.01%
2019/07/22	10	11.63	0	0.00	11.35	10	157	6.33%
2019/07/19	27	11.96	0	0.00	11.80	27	146	18.41%
2019/07/18	2	11.90	1	12.00	12.00	1	119	0.84%
2019/05/27	1	10.45	0	0.00	10.50	1	162	0.61%
2019/05/07	1	10.70	0	0.00	10.80	1	180	0.55%
2019/05/03	1	10.75	0	0.00	10.85	1	180	0.55%
2019/03/28	0	0.00	2	11.58	11.65	-2	214	-0.93%
2019/03/27	2	11.30	0	0.00	11.45	2	183	1.09%
2019/01/04	0	0.00	1	10.90	10.85	-1	159	-0.63%
2019/01/03	1	11.00	0	0.00	11.05	1	160	0.62%
2018/12/12	0	0.00	5	10.65	10.70	-5	226	-2.21%
2018/10/31	0	0.00	5	10.30	10.30	-5	296	-1.69%
2018/10/29	5	10.10	0	0.00	10.05	5	315	1.58%
2018/10/17	0	0.00	5	11.25	11.50	-5	324	-1.54%
2018/10/11	5	11.00	0	0.00	10.95	5	316	1.58%
2018/10/05	10	13.00	20	12.74	12.55	-10	327	-3.05%
2018/10/04	10	13.05	0	0.00	13.05	10	338	2.95%
2018/09/18	0	0.00	1	12.60	12.45	-1	323	-0.31%
2018/09/13	1	12.00	0	0.00	11.95	1	307	0.33%
2018/08/31	1	12.40	0	0.00	12.30	1	387	0.26%
2018/07/09	3	13.25	3	13.10	12.85	0	647	0.00%
2018/06/12	1	14.35	0	0.00	14.30	1	1,300	0.08%
2018/06/01	0	0.00	1	14.15	14.00	-1	1,374	-0.07%
2018/05/28	1	13.50	0	0.00	13.15	1	1,345	0.07%
2018/05/18	1	13.95	1	14.05	13.90	0	1,330	0.00%
2018/04/09	0	0.00	6	15.40	15.40	-6	1,603	-0.37%
2018/04/03	3	15.43	3	15.27	15.05	0	1,568	0.00%
2018/04/02	0	0.00	1	15.25	14.85	-1	1,520	-0.07%
2018/03/31	1	15.30	0	0.00	15.00	1	1,506	0.07%
2018/03/28	6	15.44	6	15.65	15.60	0	1,422	0.00%
2018/03/21	1	15.15	1	15.05	14.80	0	1,166	0.00%
2018/03/20	0	0.00	2	14.50	14.55	-2	1,125	-0.18%
2018/03/19	2	14.90	20	15.40	14.70	-18	1,114	-1.62%
2018/01/22	6	15.35	0	0.00	15.15	6	955	0.63%
2018/01/19	0	0.00	10	15.65	15.50	-10	932	-1.07%
2018/01/18	26	15.98	15	15.85	15.50	11	905	1.21%
2018/01/16	20	15.50	0	0.00	15.75	20	749	2.67%
2018/01/15	21	13.63	31	13.85	14.35	-10	612	-1.63%
2018/01/05	10	13.20	0	0.00	13.00	10	481	2.07%