台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
  • 股價
    29.50
  • 漲跌
    ▼3.25
  • 漲幅
    -9.92%
  • 成交量
    2,609
  • 產業
    上櫃 生技醫療類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天良 (4127)籌碼相關-富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00129.8029.50-1771-0.13%
2024/03/2700.003132.6132.75-31734-4.22%
2024/03/2600.002629.8029.80-26636-4.08%
2024/03/2500.00427.1027.10-4613-0.65%
2024/03/21621.63821.1922.45-2452-0.44%
2024/03/20220.481220.6820.75-10311-3.21%
2024/03/1800.00117.2017.20-1117-0.85%
2024/03/15515.5500.0015.6551064.71%
2024/03/1300.00215.5015.50-2102-1.96%
2024/03/12315.7000.0015.503993.01%
2024/03/11415.5100.0015.654924.31%
2024/03/0800.00115.7015.10-182-1.21%
2024/03/0700.00115.1515.10-172-1.37%
2024/03/01014.9000.0014.600640.00%
2024/02/19314.6300.0014.653674.47%
2023/12/1500.00114.4014.40-161-1.64%
2023/12/04214.7500.0014.752563.55%
2023/11/2700.00114.5514.45-148-2.07%
2023/11/2100.00114.1014.05-140-2.44%
2023/11/1700.00114.0013.90-140-2.47%
2023/11/06113.9500.0013.901442.27%
2023/07/2700.00114.8514.95-1219-0.45%
2023/07/07114.60114.5014.5503750.00%
2023/07/03214.9500.0014.9023790.53%
2023/06/30115.5000.0015.4513700.27%
2023/06/28115.4500.0015.2013880.26%
2023/06/2100.00115.7015.30-1396-0.25%
2023/06/1900.00115.0514.90-1393-0.25%
2023/06/06114.9500.0014.9514070.25%
2023/05/02516.70515.7015.7003780.00%
2023/04/2000.00216.0815.50-2331-0.60%
2023/04/19116.5000.0016.1013180.31%
2023/04/18117.50317.1817.50-2280-0.71%
2023/03/2900.00116.2015.95-1292-0.34%
2023/03/1700.00114.4514.30-1319-0.31%
2023/03/14114.0000.0013.9513280.30%
2023/02/2200.00114.8014.70-1321-0.31%
2023/01/1200.00114.4014.25-1292-0.34%
2023/01/10114.5000.0014.2012900.34%
2022/12/3000.00115.7515.45-1274-0.36%
2022/12/29615.641115.6015.50-5270-1.85%
2022/12/28315.58315.5015.4502540.00%
2022/12/27515.8000.0015.5552482.01%
2022/12/2600.00115.8515.60-1233-0.43%
2022/12/22115.0500.0014.9012060.48%
2022/12/1900.00315.9215.60-3199-1.50%
2022/12/13315.17215.2015.0011530.65%
2022/11/22114.5000.0014.3511450.69%
2022/11/18114.1000.0013.8511400.71%
2022/11/1700.00114.1014.00-1142-0.70%
2022/11/0900.00513.4013.50-5176-2.83%
2022/10/12113.4500.0013.5512570.39%
2022/10/0600.00114.1014.05-1264-0.38%
2022/09/2600.007013.6513.50-70333-20.99%
2022/09/1400.00114.9514.90-1423-0.24%
2022/09/12115.0500.0015.0514490.22%
2022/09/05115.30115.6015.4505540.00%
2022/08/3100.00215.6015.65-2592-0.34%
2022/08/30115.05115.0015.0506200.00%
2022/08/2900.00614.6114.70-6673-0.89%
2022/08/2600.00214.9514.95-2740-0.27%
2022/08/24815.1400.0015.1087721.04%
2022/08/2300.00315.1515.00-3776-0.39%
2022/08/18215.2000.0015.2027950.25%
2022/08/17115.1000.0015.1518000.12%
2022/08/1600.00115.3515.10-1804-0.12%
2022/08/0900.00114.3014.30-1819-0.12%
2022/07/26114.3500.0014.2511,0100.10%
2022/07/2500.00114.3514.50-11,042-0.10%
2022/07/13713.7200.0013.8571,4340.49%
2022/07/11113.7500.0013.7511,4760.07%
2022/07/0700.00114.1514.15-11,475-0.07%
2022/07/0600.00614.0513.70-61,469-0.41%
2022/07/05614.1800.0014.2061,4690.41%
2022/07/041113.411013.7113.4511,4540.07%
2022/07/01814.9700.0014.8081,4280.56%
2022/06/301016.50416.8016.4061,4100.43%
2022/06/29516.97216.9016.8531,4030.21%
2022/06/24116.4000.0016.5011,3910.07%
2022/06/23116.8500.0016.8011,3900.07%
2022/06/22117.75117.3017.3001,3780.00%
2022/06/2100.00517.3317.30-51,359-0.37%
2022/06/17116.75117.2017.7501,3390.00%
2022/06/16117.75518.0017.30-41,328-0.30%
2022/06/15217.20117.8017.9511,3130.08%
2022/06/14217.70217.7517.6001,2850.00%
2022/06/13316.57116.5516.4521,2520.16%
2022/06/10116.80117.4517.3001,2370.00%
2022/06/08218.10117.6017.6011,2070.08%
2022/06/072217.75117.5017.45211,1691.80%
2022/06/06217.25218.3318.4001,1130.00%
2022/06/024115.79217.0517.05391,0453.73%
2022/05/3000.001615.5015.50-161,002-1.60%
2022/05/271715.51115.4515.45169911.61%
2022/05/20114.7500.0014.6519460.11%
2022/05/1900.00115.1514.85-1939-0.11%
2022/05/18114.6000.0014.4519260.11%
2022/05/16114.5500.0014.6019070.11%
2022/05/1200.00414.9514.95-4884-0.45%
2022/05/11314.68515.2515.65-2836-0.24%
2022/05/09113.9500.0013.7517930.13%
2022/05/06114.7500.0014.7017730.13%
2022/05/05214.58114.5014.4517590.13%
2022/05/04114.60114.8514.7007450.00%
2022/05/03115.1000.0014.5017280.14%
2022/04/29216.0800.0015.4526990.29%
2022/04/28616.45116.7516.5056600.76%
2022/04/27117.3000.0017.3016000.17%
2022/04/26419.80219.6519.2025830.34%
2022/04/2500.00218.4518.45-2414-0.48%
2022/04/22116.80116.8516.8003760.00%
2022/04/21114.65415.8316.00-3314-0.95%
2022/04/20214.55114.5514.5512760.36%
2022/04/19114.75114.6514.6002690.00%
2022/04/1800.00415.3515.70-4252-1.59%
2022/04/11113.6500.0013.5012080.48%
2022/03/2800.00114.2014.50-1247-0.40%
2022/03/2200.00713.5613.45-7313-2.24%
2022/03/21913.83113.7513.7583132.55%
2022/03/1800.002113.7313.75-21315-6.65%
2022/03/08112.1500.0012.2015370.19%
2022/03/07112.8500.0012.6515410.18%
2022/03/03014.00113.5013.40-1574-0.17%
2022/02/24013.5500.0012.8005760.00%
2022/02/23113.3000.0013.2515750.17%
2022/02/16013.30413.3913.35-4584-0.68%
2022/02/15413.63313.4513.3515880.17%
2022/02/14313.55113.5013.5525890.34%
2022/01/24112.5500.0012.6015840.17%
2022/01/21112.9000.0012.7015860.17%
2022/01/1900.00112.9512.90-1586-0.17%
2022/01/1800.00113.0013.10-1587-0.17%
2022/01/14213.0000.0012.9525920.34%
2022/01/12113.40113.3513.2005870.00%
2022/01/11213.7300.0013.6525800.34%
2022/01/031114.3400.0014.25115581.97%
2021/12/301114.7800.0014.80115472.01%
2021/12/2900.00315.2715.10-3541-0.55%
2021/12/28214.73515.0014.90-3534-0.56%
2021/12/27314.7800.0014.7535340.56%
2021/12/24214.8500.0014.9025340.37%
2021/12/23114.75814.7714.80-7531-1.32%
2021/12/22515.20615.1015.10-1520-0.19%
2021/12/21615.8000.0015.7065011.20%
2021/12/2000.00814.4615.20-8453-1.77%
2021/12/17413.9500.0013.8544310.93%
2021/12/16413.85414.0014.0504250.00%
2021/12/14113.7500.0013.5514220.24%
2021/12/10114.45414.4014.30-3401-0.75%
2021/12/08114.0500.0014.9513790.26%
2021/12/07914.8000.0014.4593542.54%
2021/12/0600.00216.0516.00-2298-0.67%
2021/12/0300.00114.4514.60-1239-0.42%
2021/11/2900.00112.7012.90-1205-0.49%
2021/11/1500.00111.8511.85-1307-0.33%
2021/10/15111.0000.0010.9513050.33%
2021/09/1400.00112.3512.30-1314-0.32%
2021/09/13112.3500.0012.2513110.32%
2021/09/0800.00111.8012.05-1307-0.33%
2021/09/06112.301012.2111.95-9301-2.98%
2021/09/031112.3000.0012.50112983.69%
2021/09/0100.00712.8113.00-7282-2.48%
2021/08/31712.58812.8813.00-1268-0.37%
2021/08/30211.90711.8711.90-5248-2.01%
2021/08/271112.0400.0012.10112544.31%
2021/08/2600.00512.1112.40-5239-2.09%
2021/07/1200.00111.0511.05-1448-0.22%
2021/06/22110.6000.0010.5514460.22%
2021/06/18011.4500.0010.9004400.00%
2021/06/17110.9000.0010.9514390.23%
2021/06/15111.1500.0011.1514350.23%
2021/06/10111.20111.3011.3004300.00%
2021/06/08111.7000.0011.6514230.24%
2021/06/0700.00111.9011.90-1420-0.24%
2021/06/0400.00311.4311.80-3408-0.73%
2021/06/0100.00711.0611.00-7394-1.78%
2021/05/31711.1400.0011.2073931.78%
2021/05/2600.00111.0011.15-1381-0.26%
2021/05/25210.753510.6410.65-33373-8.84%
2021/05/242411.161510.9811.0093662.45%
2021/05/211711.6400.0011.55173634.68%
2021/05/201312.0200.0012.15133603.61%
2021/05/19112.65412.4412.70-3332-0.90%
2021/05/18310.23210.6511.5512770.36%
2021/05/14111.7000.0011.2512410.41%
2021/05/1300.00911.9511.95-9205-4.38%
2021/05/1200.00210.3510.90-2180-1.11%
2021/05/06210.1500.0010.1021531.31%
2021/05/0300.00210.8810.80-2149-1.34%
2021/04/1200.00210.3510.40-2122-1.64%
2021/04/06210.1000.0010.1521121.78%
2021/03/25010.9500.0010.2501220.00%
2021/03/04210.5300.0010.4021321.51%
2021/02/26110.8500.0010.8511310.76%
2021/02/2200.00410.8811.20-4124-3.22%
2021/01/2800.00110.0010.00-1125-0.79%
2021/01/26310.2000.0010.1031282.34%
2021/01/2500.00210.3510.35-2130-1.53%
2021/01/22210.1500.0010.1521271.57%
2021/01/19110.8000.0010.8011300.77%
2021/01/1400.00110.8511.00-1175-0.57%
2021/01/13110.6500.0010.8011900.52%
2021/01/12110.60110.8010.8001960.00%
2021/01/07110.8500.0010.8011980.50%
2021/01/04211.0800.0011.0021971.01%
2020/12/31111.1000.0011.2011960.51%
2020/12/28111.1000.0011.1511990.50%
2020/12/25111.3000.0011.3011970.51%
2020/12/2200.00211.6011.60-2197-1.01%
2020/12/1000.00211.2511.00-2201-0.99%
2020/12/09110.8500.0010.8512010.50%
2020/12/07110.9000.0010.9012070.48%
2020/12/03111.0500.0011.0512050.49%
2020/12/01211.2000.0011.3022080.96%
2020/11/2700.00211.3511.30-2214-0.93%
2020/11/24211.1000.0011.0022160.92%
2020/11/20111.3000.0011.3012160.46%
2020/11/1800.00111.4011.45-1220-0.45%
2020/11/16111.1500.0011.1512260.44%
2020/11/13211.3500.0011.3022280.88%
2020/11/11111.6500.0011.7512320.43%
2020/11/1000.00112.0511.90-1236-0.42%
2020/11/05111.7000.0011.9012450.41%
2020/11/03111.9000.0011.9012540.39%
2020/11/0200.00112.2512.00-1262-0.38%
2020/10/28111.8500.0011.7512850.35%
2020/10/26212.0500.0011.9023010.66%
2020/10/23212.45212.2512.3503170.00%
2020/10/22213.9500.0012.9523220.62%
2020/10/2100.00412.9012.90-4300-1.33%
2020/10/2000.00311.7511.75-3293-1.02%
2020/10/13110.7000.0010.6513860.26%
2020/10/12111.1000.0010.8514050.25%
2020/10/0700.00311.2011.20-3466-0.64%
2020/10/06311.50211.4511.3515300.19%
2020/10/05211.50111.5511.5516190.16%
2020/09/29110.9500.0010.8016590.15%
2020/09/24111.2000.0011.1016740.15%
2020/09/22111.7000.0011.5016920.14%
2020/09/1600.00111.6011.55-1745-0.13%
2020/09/0700.00112.3012.10-1916-0.11%
2020/08/07114.4500.0014.4519190.11%
2020/08/04115.0500.0015.0519130.11%
2020/07/31115.1000.0015.1019400.11%
2020/07/2900.00115.5015.45-1939-0.11%
2020/07/28114.1000.0014.1019210.11%
2020/07/2200.00116.7016.70-1867-0.12%
2020/07/17116.9000.0015.4018270.12%
2020/07/15116.9000.0016.9017920.13%
2020/07/14217.6500.0017.1027670.26%
2020/07/13119.00220.0819.00-1740-0.14%
2020/07/10419.30319.5019.5016780.15%
2020/07/0900.00117.7517.75-1591-0.17%
2020/07/08116.15216.1516.15-1572-0.17%
2020/07/02115.3000.0015.0015330.19%
2020/06/3000.00215.6015.75-2513-0.39%
2020/06/2900.00114.0015.10-1499-0.20%
2020/06/24213.70313.8013.75-1488-0.20%
2020/06/23115.10215.0015.00-1478-0.21%
2020/06/22115.5000.0016.3514570.22%
2020/06/19716.04116.0516.0564191.43%
2020/06/1800.00114.6014.60-1327-0.30%
2020/06/1700.00113.3013.30-1314-0.32%
2020/06/1600.00112.1012.10-1297-0.34%
2020/06/15111.0000.0011.0012880.35%
2020/05/1100.0019.8610.10-1258-0.39%
2020/05/08110.101310.6810.10-12254-4.72%
2020/05/071310.55110.9511.00122375.05%
2020/04/1500.0019.199.19-1226-0.44%
2020/04/0819.1100.009.1112640.38%
2020/02/2000.00311.6011.55-3207-1.44%
2020/02/17111.6000.0011.7012020.49%
2020/02/13111.4500.0011.4011900.52%
2020/02/10111.2500.0011.0511830.54%
2020/01/1300.00111.7011.70-1130-0.76%
2020/01/0900.00111.2511.40-1117-0.85%
2019/09/0300.0018.608.37-176-1.30%
2019/04/25110.7000.0010.701971.02%
2019/04/10111.2500.0011.101991.00%
2019/03/28011.5000.0011.5501090.00%
2019/03/2600.00511.3011.50-5109-4.57%
2019/02/1500.00110.9511.15-1154-0.65%
2019/01/11110.5500.0010.5011660.60%
2019/01/0800.00110.5510.80-1168-0.59%
2019/01/02110.3500.0010.2511790.56%
2018/10/08112.0000.0011.8018560.12%
2018/09/202012.702112.7212.15-1860-0.12%
2018/09/1900.00112.0512.00-1801-0.12%
2018/08/3100.00213.2013.20-2637-0.31%
2018/08/24113.6000.0013.9015780.17%
2018/08/1600.00214.2813.95-2378-0.53%
2018/08/10114.0000.0013.1013050.33%
天良 相關文章
天良 相關影音