聯合 (4129)-富邦-敦南券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.2
漲跌
▲3.0
漲幅
+3.18%
成交量
1,104張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	97.30	97.20	0	1,697	0.00%
2024/04/25	0	0.00	0	94.50	94.20	0	1,687	0.00%
2024/04/23	0	92.70	0	0.00	92.50	0	1,698	0.00%
2024/04/22	0	93.30	2	93.10	92.80	-2	1,697	-0.12%
2024/04/19	1	92.50	0	0.00	93.10	1	1,704	0.06%
2024/04/18	1	95.00	0	0.00	95.10	1	1,702	0.06%
2024/04/17	0	96.05	0	0.00	95.70	0	1,720	0.00%
2024/04/16	1	94.30	0	0.00	94.50	1	1,731	0.06%
2024/04/15	7.1	93.69	0	0.00	94.20	7.1	1,740	0.41%
2024/04/12	0.2	98.50	0	0.00	96.80	0.2	1,717	0.01%
2024/04/11	0	99.80	0	100.00	98.60	0	1,699	0.00%
2024/04/09	0	0.00	6	98.90	98.70	-6	1,687	-0.36%
2024/04/08	1	99.20	0	0.00	99.20	1	1,672	0.06%
2024/04/03	6	98.18	0	0.00	98.30	6	1,678	0.36%
2024/04/01	0	98.90	0	0.00	99.20	0	1,681	0.00%
2024/03/29	0	0.00	0.1	97.30	98.70	-0.1	1,691	0.00%
2024/03/28	1	97.50	0	0.00	97.40	1	1,703	0.06%
2024/03/27	0	99.90	0	0.00	98.10	0	1,702	0.00%
2024/03/22	5	99.40	0	0.00	98.30	5	1,699	0.30%
2024/03/19	0	0.00	0.2	104.50	103.50	-0.2	1,599	-0.01%
2024/03/14	0	106.50	5	104.80	105.00	-5	1,622	-0.31%
2024/03/12	0	0.00	1	105.00	103.50	-1	1,598	-0.06%
2024/03/11	0	0.00	1	101.50	101.50	-1	1,586	-0.06%
2024/03/08	1	103.50	2	103.25	100.50	-1	1,604	-0.06%
2024/03/06	0	0.00	15	104.70	105.50	-15	1,625	-0.92%
2024/03/01	6	98.80	1.4	98.96	99.30	4.7	1,601	0.29%
2024/02/29	13	99.77	3	101.00	99.30	10	1,630	0.61%
2024/02/27	7	104.14	14	102.75	106.00	-7	1,570	-0.45%
2024/02/26	2	101.00	5	99.90	100.00	-3	1,520	-0.20%
2024/02/23	2	98.70	0	0.00	98.10	2	1,545	0.13%
2024/02/21	10	99.30	1	101.00	98.60	9	1,761	0.51%
2024/02/20	0	0.00	5	100.50	101.00	-5	1,756	-0.28%
2024/02/19	2	100.00	7	99.50	101.00	-5	1,758	-0.28%
2024/02/16	0	0.00	6	98.35	98.00	-6	1,790	-0.34%
2024/02/15	0	0.00	10	99.95	99.60	-10	1,824	-0.55%
2024/02/05	0.1	96.60	0	0.00	96.10	0.1	1,933	0.01%
2024/02/02	10	93.60	0	0.00	93.90	10	2,188	0.46%
2024/02/01	6	95.73	0	0.00	95.00	6	2,251	0.27%
2024/01/31	6.1	97.36	0	0.00	97.10	6.1	2,268	0.27%
2024/01/30	6	98.43	0	0.00	98.30	6	2,250	0.27%
2024/01/29	2	100.50	0	0.00	100.50	2	2,235	0.09%
2024/01/26	0	0.00	5.3	99.38	100.50	-5.3	2,228	-0.24%
2024/01/24	7	102.07	9	103.83	103.50	-2	2,123	-0.09%
2024/01/23	3	98.30	7	97.59	99.30	-4	2,028	-0.20%
2024/01/22	10	93.00	10	91.35	95.40	0	1,960	0.00%
2024/01/17	5	86.10	0	0.00	86.10	5	1,887	0.26%
2024/01/16	5	87.30	0	0.00	87.00	5	1,881	0.27%
2024/01/15	5	88.28	1	88.70	88.10	4	1,882	0.21%
2024/01/11	1	88.40	0	0.00	88.00	1	1,865	0.05%
2024/01/09	0	0.00	37	84.91	85.90	-37	1,833	-2.02%
2024/01/03	1	84.50	0	0.00	84.00	1	1,824	0.05%
2023/12/27	0	0.00	27	85.30	85.50	-27	1,824	-1.48%
2023/12/19	0	0.00	2	83.50	84.60	-2	1,754	-0.11%
2023/12/15	0	0.00	25	85.00	84.80	-25	1,740	-1.44%
2023/12/13	0	0.00	1	86.40	86.00	-1	1,757	-0.06%
2023/12/11	7	85.60	25	87.63	86.50	-18	1,745	-1.03%
2023/12/08	5	88.88	14	89.71	89.40	-9	1,701	-0.53%
2023/12/07	55	90.42	2.1	89.52	89.90	53	1,689	3.13%
2023/12/06	0.1	87.40	0	0.00	88.30	0.1	1,661	0.00%
2023/12/05	0	0.00	0.1	87.00	87.60	-0.1	1,654	-0.01%
2023/12/01	11	88.62	1	88.40	88.20	10	1,619	0.62%
2023/11/30	1	89.20	0	0.00	88.90	1	1,578	0.06%
2023/11/28	2	89.90	1	88.90	89.50	1	1,558	0.06%
2023/11/24	1	88.90	0	0.00	89.30	1	1,498	0.07%
2023/11/21	1.3	89.88	2	90.70	90.00	-0.8	1,424	-0.05%
2023/11/20	9.1	85.98	9	89.34	90.10	0.1	1,353	0.01%
2023/11/16	0.3	84.42	0	0.00	84.20	0.3	1,178	0.03%
2023/11/15	0	0.00	36.1	85.19	84.50	-36.1	1,156	-3.13%
2023/11/14	39	83.85	96	83.14	84.30	-57	1,121	-5.08%
2023/11/13	6	83.90	24	83.23	83.80	-18	1,078	-1.67%
2023/11/10	2	78.40	2	77.90	79.20	0	942	0.00%
2023/11/09	30	76.10	8	76.63	78.90	22	676	3.25%
2023/11/08	0	0.00	1	70.50	71.80	-1	605	-0.17%
2023/11/06	1	69.10	1	69.70	69.10	0	611	0.00%
2023/10/31	0	0.00	1	66.60	66.60	-1	673	-0.15%
2023/10/30	0	0.00	3	67.80	67.80	-3	692	-0.43%
2023/10/27	0	0.00	1	66.40	66.20	-1	699	-0.14%
2023/10/19	1	64.20	1	64.80	64.30	0	999	0.00%
2023/10/12	4	63.43	0	0.00	63.30	4	1,230	0.33%
2023/10/11	0.1	63.60	0	0.00	62.70	0.1	1,247	0.00%
2023/10/05	0.2	65.20	0	0.00	64.50	0.2	1,294	0.02%
2023/09/26	1	67.20	0	0.00	66.80	1	1,459	0.07%
2023/09/25	0.1	69.00	0	0.00	69.20	0.1	1,469	0.01%
2023/09/21	2	68.00	0	0.00	68.20	2	1,525	0.13%
2023/09/19	1.2	70.50	4	70.85	70.60	-2.8	1,577	-0.18%
2023/09/15	0.5	66.80	0	0.00	67.90	0.5	1,563	0.03%
2023/09/11	0.5	67.60	0	0.00	66.90	0.5	1,681	0.03%
2023/09/07	1	67.40	0	0.00	66.80	1	1,796	0.06%
2023/09/06	1	68.10	0	0.00	67.80	1	1,839	0.05%
2023/09/01	0	0.00	1	68.70	68.20	-1	2,086	-0.05%
2023/08/28	5	63.90	0	0.00	64.10	5	2,568	0.19%
2023/08/25	1	65.90	0	0.00	65.20	1	2,692	0.04%
2023/08/11	1	67.90	2	68.85	67.70	-1	2,810	-0.04%
2023/08/10	4	65.95	0	0.00	65.20	4	2,793	0.14%
2023/08/09	10.6	67.38	0	0.00	67.10	10.6	2,791	0.38%
2023/08/08	5	65.60	0	0.00	65.10	5	2,778	0.18%
2023/08/07	2.1	66.87	2	67.60	67.50	0.1	2,779	0.00%
2023/08/04	0	0.00	11	69.51	69.00	-11	2,762	-0.40%
2023/08/02	1	70.80	0	0.00	70.00	1	2,789	0.04%
2023/08/01	5	72.32	0.4	72.54	72.20	4.6	2,784	0.17%
2023/07/31	0	73.80	15.5	73.56	73.10	-15.5	2,843	-0.54%
2023/07/27	0.1	74.50	0	0.00	74.00	0.1	2,910	0.00%
2023/07/26	25	74.90	41	77.27	74.10	-16	2,907	-0.55%
2023/07/25	19.1	79.60	2	79.85	79.90	17.1	2,838	0.60%
2023/07/24	6	76.07	1	76.70	76.50	5	2,767	0.18%
2023/07/20	2	75.20	1	75.00	74.90	1	2,665	0.04%
2023/07/19	8	75.64	2	75.60	74.50	6	2,671	0.22%
2023/07/18	2	72.00	0.1	73.20	72.50	1.9	2,670	0.07%
2023/07/17	6.1	75.92	2	75.55	77.00	4.1	2,709	0.15%
2023/07/14	2	71.30	0	0.00	71.30	2	2,673	0.07%
2023/07/10	1	71.80	0	0.00	70.90	1	2,763	0.04%
2023/07/07	0	0.00	10	74.30	74.20	-10	2,804	-0.36%
2023/07/04	3	71.00	2.4	70.68	70.50	0.6	2,764	0.02%
2023/06/29	1	75.30	1	73.00	72.70	0	2,710	0.00%
2023/06/28	1	75.20	3	75.90	75.70	-2	2,678	-0.07%
2023/06/27	3	75.87	3	74.60	73.40	0	2,668	0.00%
2023/06/26	2	74.85	0	0.00	74.20	2	2,639	0.08%
2023/06/21	1	75.10	0	0.00	75.10	1	2,650	0.04%
2023/06/19	1	78.80	0	0.00	76.90	1	2,660	0.04%
2023/06/15	0.4	80.09	0	0.00	79.80	0.4	2,610	0.02%
2023/06/13	0	0.00	3	76.77	76.80	-3	2,517	-0.12%
2023/06/09	1	73.70	1	73.20	74.40	0	2,496	0.00%
2023/06/08	5	76.30	8	77.69	75.50	-3	2,476	-0.12%
2023/06/07	0	0.00	2	75.25	73.90	-2	2,342	-0.09%
2023/06/05	3	74.93	21	74.76	73.50	-18	2,270	-0.79%
2023/06/01	4	68.78	5	70.58	71.20	-1	2,098	-0.05%
2023/05/30	0	0.00	2	60.80	60.80	-2	1,718	-0.12%
2023/05/18	2	63.45	2	61.90	62.70	0	1,691	0.00%
2023/05/17	2	62.10	0	0.00	62.50	2	1,671	0.12%
2023/05/12	2	60.40	2	61.10	61.10	0	1,685	0.00%
2023/05/10	0	0.00	1	59.80	60.40	-1	1,670	-0.06%
2023/05/09	3	59.63	0	0.00	58.50	3	1,676	0.18%
2023/05/08	0	0.00	4	61.40	61.20	-4	1,659	-0.24%
2023/05/05	0	0.00	12	63.03	61.60	-12	1,650	-0.73%
2023/05/04	7	65.03	4	65.00	65.80	3	1,588	0.19%
2023/05/03	25	64.40	15	64.11	63.90	10	1,537	0.65%
2023/05/02	0	0.00	4	63.20	62.60	-4	1,500	-0.27%
2023/04/28	3	63.13	6	63.07	62.90	-3	1,489	-0.20%
2023/04/24	0	0.00	4	61.40	60.80	-4	1,414	-0.28%
2023/04/20	10	63.80	0	0.00	62.40	10	1,367	0.73%
2023/04/18	0	0.00	6	65.70	63.10	-6	1,277	-0.47%
2023/04/17	11	67.45	6	66.93	66.00	5	1,249	0.40%
2023/04/14	1	67.00	0	0.00	66.20	1	1,228	0.08%
2023/04/13	5	66.22	6	66.03	66.00	-1	1,190	-0.08%
2023/04/12	0	0.00	6	62.83	63.00	-6	1,118	-0.54%
2023/04/07	0	0.00	1	55.30	55.80	-1	1,096	-0.09%
2023/03/30	0	0.00	5	53.70	54.20	-5	1,277	-0.39%
2023/03/29	0	0.00	12	53.83	53.70	-12	1,311	-0.91%
2023/03/28	2	52.70	5	52.70	53.20	-3	1,389	-0.22%
2023/03/27	0	54.00	0	0.00	53.80	0	1,477	0.00%
2023/03/24	0	0.00	4	55.30	54.70	-4	1,541	-0.26%
2023/03/22	0	0.00	1	53.30	53.80	-1	1,713	-0.06%
2023/03/17	0	0.00	1	51.00	51.00	-1	1,778	-0.06%
2023/03/16	1	50.00	1	50.50	50.30	0	1,776	0.00%
2023/03/10	0	0.00	1	50.20	49.65	-1	1,677	-0.06%
2023/03/09	0	0.00	1	50.70	50.90	-1	1,668	-0.06%
2023/03/07	0	0.00	1	50.50	50.50	-1	1,670	-0.06%
2023/03/06	6	50.10	0	0.00	50.50	6	1,662	0.36%
2023/03/02	3	48.60	4	48.60	49.05	-1	1,644	-0.06%
2023/02/24	10	49.00	0	0.00	48.75	10	1,656	0.60%
2023/02/23	2	50.03	0	0.00	50.00	2	1,653	0.12%
2023/02/22	7	48.73	1	51.90	48.45	6	1,649	0.36%
2023/02/21	1	51.40	0	0.00	51.40	1	1,622	0.06%
2023/02/20	1	48.50	0	0.00	48.30	1	1,599	0.06%
2023/02/14	3	51.60	5	49.98	47.60	-2	1,588	-0.13%
2023/02/07	11	49.13	5	48.65	48.65	6	1,517	0.40%
2023/02/06	1	48.35	0	0.00	49.05	1	1,498	0.07%
2023/02/02	1	47.30	0	0.00	48.25	1	1,459	0.07%
2023/02/01	1	46.45	0	0.00	47.30	1	1,445	0.07%
2023/01/06	3	44.93	4	45.30	45.75	-1	1,345	-0.07%
2023/01/05	2.2	46.16	2	46.30	45.75	0.2	1,329	0.02%
2023/01/03	0.1	47.50	0	0.00	47.95	0.1	1,307	0.01%
2022/12/30	0.1	47.80	0	0.00	47.80	0.1	1,298	0.01%
2022/12/29	0	0.00	2	48.50	48.75	-2	1,281	-0.16%
2022/12/28	2	47.50	2	47.50	46.45	0	1,253	0.00%
2022/12/27	0.1	47.70	0	0.00	46.80	0.1	1,232	0.01%
2022/12/26	6	51.18	4	52.20	49.70	2	1,178	0.17%
2022/12/23	1	50.00	1.5	49.37	50.60	-0.5	1,039	-0.05%
2022/12/22	0.4	47.94	0	0.00	49.30	0.4	996	0.04%
2022/12/21	0.1	48.50	0	0.00	49.00	0.1	961	0.01%
2022/12/20	1.1	49.61	0	0.00	48.90	1.1	920	0.12%
2022/12/19	2.4	51.49	2	51.50	52.00	0.4	839	0.05%
2022/12/16	6	49.40	13	49.17	49.55	-7	739	-0.95%
2022/12/15	13	48.65	3	48.30	48.70	10	670	1.49%
2022/12/14	32	47.98	34	48.19	48.85	-2	599	-0.33%
2022/12/13	0	0.00	6	44.13	44.90	-6	461	-1.30%
2022/12/07	0	0.00	5	39.20	38.45	-5	337	-1.48%
2022/12/06	5	38.20	0	0.00	38.20	5	331	1.51%
2022/12/01	5	37.70	0	0.00	37.95	5	318	1.57%
2022/11/16	0	0.00	4	33.95	35.50	-4	348	-1.15%
2022/10/14	0	0.00	5	30.50	31.00	-5	362	-1.38%
2022/10/04	0	0.00	2	30.98	31.25	-2	384	-0.52%
2022/10/03	2	30.78	0	0.00	30.75	2	382	0.52%
2022/09/14	4	33.35	0	0.00	33.60	4	345	1.16%
2022/09/12	0	0.00	5	33.05	33.15	-5	340	-1.47%
2022/09/07	0	0.00	1	31.90	32.25	-1	337	-0.30%
2022/09/05	7	33.50	17	33.32	32.85	-10	326	-3.06%
2022/09/02	5	32.34	5	32.70	32.55	0	300	0.00%
2022/09/01	1	34.20	12	34.26	32.90	-11	289	-3.81%
2022/08/31	1	32.30	5	33.80	33.80	-4	220	-1.82%
2022/08/30	1	30.70	0	0.00	30.75	1	191	0.52%
2022/08/24	1	30.00	0	0.00	30.10	1	183	0.54%
2022/08/08	1	30.55	0	0.00	30.80	1	150	0.66%
2022/08/05	10	30.93	0	0.00	31.20	10	147	6.78%
2022/08/04	3	31.33	0	0.00	31.20	3	146	2.04%
2022/08/03	5	32.10	3	31.65	31.35	2	141	1.41%
2022/08/02	10	31.40	0	0.00	31.70	10	133	7.51%
2022/07/29	5	29.60	0	0.00	29.90	5	113	4.41%
2022/07/19	0	0.00	1	29.40	29.50	-1	115	-0.87%
2022/07/15	1	28.75	0	0.00	28.75	1	116	0.86%
2022/06/20	3	28.48	0	0.00	28.25	3	90	3.33%
2022/06/17	0	0.00	3	28.87	28.35	-3	90	-3.33%
2022/05/30	3	28.10	0	0.00	28.10	3	89	3.35%
2022/05/16	3	28.47	0	0.00	28.00	3	89	3.34%
2022/03/03	0	30.90	0	0.00	29.70	0	91	0.00%
2022/02/24	0	30.43	0	0.00	29.65	0	95	0.00%
2021/12/28	0	0.00	8	31.01	31.20	-8	124	-6.40%
2021/11/29	1	29.65	0	0.00	29.65	1	114	0.87%
2021/11/19	0	0.00	1	30.40	30.45	-1	109	-0.91%
2021/11/18	2	29.95	0	0.00	29.85	2	105	1.89%
2021/11/16	6	30.40	0	0.00	30.40	6	101	5.92%
2021/11/15	0	0.00	13	30.87	30.75	-13	98	-13.17%
2021/10/26	5	29.33	0	0.00	29.55	5	87	5.74%
2021/10/07	1	30.50	0	0.00	30.50	1	108	0.92%
2021/09/30	2	30.05	0	0.00	31.00	2	108	1.84%
2021/09/27	5	30.21	0	0.00	30.50	5	106	4.69%
2021/09/13	3	29.60	0	0.00	29.60	3	101	2.95%
2021/07/05	5	32.80	0	0.00	32.80	5	196	2.54%
2021/07/01	0	0.00	3	32.90	32.90	-3	202	-1.48%
2021/06/30	5	32.95	0	0.00	32.95	5	207	2.41%
2021/06/04	1	35.10	0	0.00	34.80	1	227	0.44%
2021/04/29	0	0.00	10	36.45	35.95	-10	197	-5.05%
2021/04/22	0	0.00	17	36.50	36.25	-17	183	-9.24%
2021/04/20	0	0.00	3	36.70	36.80	-3	176	-1.70%
2021/04/19	3	36.18	0	0.00	36.65	3	171	1.75%
2021/03/24	2	32.70	0	0.00	32.90	2	131	1.52%
2021/03/15	0	0.00	3	32.95	33.00	-3	146	-2.05%
2021/02/01	1	31.00	0	0.00	31.95	1	153	0.65%
2021/01/22	20	32.80	0	0.00	32.95	20	152	13.12%
2021/01/20	2	33.50	0	0.00	33.30	2	149	1.34%
2021/01/19	2	34.05	0	0.00	34.05	2	147	1.36%
2021/01/14	2	35.23	0	0.00	35.20	2	142	1.40%
2020/11/20	7	35.40	5	35.30	35.40	2	73	2.72%
2020/11/18	3	34.55	0	0.00	34.70	3	89	3.35%
2020/11/17	0	0.00	1	34.30	34.50	-1	90	-1.10%
2020/08/14	0	0.00	1	34.00	33.95	-1	299	-0.33%
2020/07/06	0	0.00	1	37.25	37.10	-1	319	-0.31%
2020/06/11	0	0.00	1	34.80	34.50	-1	237	-0.42%
2020/06/09	0	0.00	0.3	35.80	35.70	-0.3	253	-0.10%
2020/05/25	0	0.00	3	37.50	37.30	-3	243	-1.23%
2020/05/22	1	35.70	0	0.00	35.10	1	233	0.43%
2020/05/08	0	0.00	1	34.20	34.25	-1	180	-0.55%
2020/04/06	0	0.00	2	29.80	29.75	-2	146	-1.37%
2020/03/24	0	0.00	2	28.20	28.10	-2	139	-1.44%
2020/03/20	0	0.00	2	27.50	28.00	-2	137	-1.46%
2020/03/13	1	31.10	0	0.00	31.30	1	103	0.97%
2020/02/04	0	0.00	4	39.35	39.70	-4	104	-3.83%
2020/01/17	3	42.30	0	0.00	42.30	3	101	2.95%
2019/12/23	0	0.00	5	44.05	44.15	-5	111	-4.49%
2019/12/20	0	0.00	5	44.40	44.40	-5	112	-4.45%
2019/12/18	0	0.00	1	43.90	43.70	-1	112	-0.89%
2019/11/29	0	0.00	2	45.80	45.80	-2	112	-1.78%
2019/11/22	0	0.00	1	46.00	46.15	-1	120	-0.83%
2019/11/21	1	45.60	0	0.00	45.65	1	123	0.81%
2019/11/15	3	46.00	0	0.00	46.00	3	124	2.40%
2019/11/12	0	0.00	0.3	46.30	46.30	-0.3	121	-0.21%
2019/11/05	0	0.00	2	46.50	46.40	-2	114	-1.75%
2019/11/04	2	46.60	0	0.00	46.40	2	113	1.76%
2019/10/17	1	45.50	0	0.00	45.50	1	134	0.74%
2019/10/16	0	0.00	1	45.05	45.05	-1	134	-0.74%
2019/09/18	1	47.45	0	0.00	47.70	1	149	0.67%
2019/09/16	0	0.00	4	47.15	47.00	-4	148	-2.70%
2019/08/21	0	0.00	5	46.08	46.20	-5	122	-4.07%
2019/08/16	5	45.10	0	0.00	45.15	5	122	4.08%
2019/07/31	1	47.35	0	0.00	46.85	1	136	0.73%
2019/07/29	4	47.68	0	0.00	48.15	4	136	2.93%
2019/07/24	0	0.00	6	48.08	48.30	-6	122	-4.90%
2019/07/23	1	45.95	0	0.00	46.20	1	115	0.87%
2019/07/22	3	45.40	0	0.00	45.95	3	117	2.56%
2019/07/10	3	47.30	0	0.00	47.50	3	128	2.34%
2019/06/20	0	0.00	1	47.00	47.00	-1	257	-0.39%
2019/06/19	0	0.00	1	46.80	46.90	-1	258	-0.39%
2019/06/17	0	0.00	3	46.50	46.50	-3	266	-1.13%
2019/06/04	3	45.40	0	0.00	45.35	3	352	0.85%
2019/06/03	1	45.65	0	0.00	45.60	1	355	0.28%
2019/05/06	2	46.93	0	0.00	46.80	2	367	0.54%
2019/04/17	0	0.00	4	48.60	48.45	-4	358	-1.12%
2019/04/15	1	49.00	0	0.00	49.00	1	354	0.28%
2019/04/12	2	50.50	0	0.00	50.20	2	353	0.57%
2019/04/11	2	51.05	5	51.26	51.00	-3	358	-0.84%
2019/04/10	5	53.20	1	53.50	52.60	4	348	1.15%
2019/04/09	1	52.40	0	0.00	53.00	1	343	0.29%
2019/04/08	0	0.00	2	51.00	51.00	-2	331	-0.60%
2019/04/02	1	51.00	0	0.00	50.70	1	325	0.31%
2019/04/01	4	52.00	0	0.00	51.40	4	321	1.24%
2019/03/28	0	0.00	3	52.03	51.30	-3	306	-0.98%
2019/03/27	9	51.39	10	51.70	51.70	-1	276	-0.36%
2019/03/20	0	47.80	0	0.00	47.80	0	260	0.00%
2019/03/18	0	0.00	1	48.35	47.60	-1	256	-0.39%
2019/03/15	4	49.25	0	0.00	49.05	4	252	1.58%
2019/03/14	1	49.50	1	48.95	49.10	0	247	0.00%
2019/03/13	4	48.40	4	47.70	48.15	0	235	0.00%
2019/03/12	2	47.85	0	0.00	47.40	2	223	0.90%
2019/03/11	0	0.00	7	47.50	47.50	-7	218	-3.21%
2019/03/04	0	0.00	1	44.00	43.90	-1	188	-0.53%
2019/02/27	0	0.00	0.1	43.90	43.80	-0.1	187	-0.04%
2019/02/26	1	44.30	1	43.90	44.20	0	186	0.00%
2019/02/25	1	43.55	0	0.00	43.65	1	185	0.54%
2019/02/20	2	44.85	0	0.00	44.85	2	181	1.10%
2019/02/19	3	45.40	0	0.00	45.40	3	183	1.64%
2019/02/14	0	0.00	3	45.70	45.75	-3	195	-1.54%
2019/01/30	2	43.55	0	0.00	43.70	2	193	1.04%
2019/01/29	3	44.40	0	0.00	44.55	3	190	1.58%
2019/01/03	0	0.00	1	47.60	47.35	-1	198	-0.50%
2018/12/26	0	0.00	1	43.55	43.45	-1	195	-0.51%
2018/12/20	0	0.00	1	44.20	43.70	-1	198	-0.50%
2018/12/19	0	0.00	1	44.10	44.05	-1	198	-0.50%
2018/12/14	2	45.30	1	45.50	46.30	1	200	0.50%
2018/12/13	0	0.00	1	45.40	45.60	-1	204	-0.49%
2018/12/12	1	43.65	0	0.00	43.75	1	196	0.51%
2018/12/06	0	0.00	2	42.30	42.30	-2	221	-0.90%
2018/11/30	4	41.09	4	41.45	41.50	0	260	0.00%
2018/11/27	0	0.00	1	40.35	40.25	-1	259	-0.39%
2018/11/13	0	0.00	5	39.90	40.40	-5	311	-1.60%
2018/10/31	0	0.00	1	37.05	37.00	-1	336	-0.30%
2018/10/29	1	36.40	0	0.00	36.20	1	337	0.30%
2018/10/25	0	0.00	1	37.45	37.20	-1	340	-0.29%
2018/10/17	0	0.00	1	38.80	38.80	-1	358	-0.28%
2018/10/15	0	0.00	1	37.40	37.75	-1	361	-0.28%
2018/10/11	1	36.60	2	36.80	36.75	-1	362	-0.28%
2018/09/20	2	43.00	2	42.70	42.45	0	356	0.00%
2018/09/19	1	42.50	0	0.00	42.00	1	351	0.28%
2018/09/13	1	40.10	0	0.00	40.30	1	340	0.29%
2018/09/10	0	0.00	1	41.50	40.50	-1	311	-0.32%
2018/09/07	0	0.00	2	45.35	43.50	-2	300	-0.67%
2018/08/23	0	0.00	0	50.00	48.50	0	304	-0.01%
2018/08/21	0	0.00	0.7	51.50	51.30	-0.7	304	-0.21%
2018/08/16	0	0.00	1	51.90	52.40	-1	301	-0.33%
2018/08/14	1	51.70	0	0.00	52.60	1	301	0.33%
2018/08/10	0	0.00	1	53.30	53.00	-1	294	-0.34%
2018/08/09	1	54.60	0	0.00	54.20	1	292	0.34%
2018/08/06	0	0.00	1	55.70	55.60	-1	308	-0.32%
2018/07/25	0	0.00	1	54.90	54.80	-1	348	-0.29%
2018/07/06	1	55.50	0	0.00	57.00	1	637	0.16%
2018/06/25	1	60.80	0	0.00	61.00	1	892	0.11%
2018/06/20	2	60.00	0	0.00	60.50	2	921	0.22%
2018/05/30	0	0.00	1	60.00	59.90	-1	983	-0.10%
2018/05/29	10	60.20	0	0.00	60.20	10	979	1.02%
2018/04/27	0	65.10	1	65.20	65.00	-1	978	-0.10%
2018/04/25	0	0.00	2	68.50	68.20	-2	966	-0.21%
2018/04/24	1	70.90	17	68.17	67.80	-16	956	-1.67%
2018/04/23	11	72.15	19	71.79	70.90	-8	933	-0.86%
2018/04/19	19	71.72	6	70.90	70.80	13	893	1.45%
2018/04/18	0	0.00	5	68.40	68.80	-5	831	-0.60%
2018/04/17	5	67.76	5	68.12	67.20	0	818	0.00%
2018/04/16	0	0.00	2	67.90	67.00	-2	804	-0.25%
2018/04/12	0.9	68.60	0	0.00	68.60	0.9	789	0.12%
2018/04/11	3	68.80	6	68.40	69.50	-3	773	-0.39%
2018/04/09	0	0.00	4	69.15	69.00	-4	748	-0.53%
2018/04/03	1	67.60	31	67.80	67.60	-30	731	-4.10%
2018/04/02	18	70.13	6	69.22	68.50	12	722	1.66%
2018/03/30	1	67.80	9	68.43	68.60	-8	679	-1.18%
2018/03/29	27	67.98	45	67.16	68.20	-18	640	-2.81%
2018/03/28	27	66.06	2	66.00	66.10	25	558	4.48%
2018/03/27	6	65.90	6	65.07	63.90	0	530	0.00%
2018/03/22	0	0.00	1	64.10	64.10	-1	503	-0.20%
2018/03/19	0	0.00	2	65.70	65.90	-2	507	-0.39%
2018/03/16	4	66.00	22	65.78	65.90	-18	510	-3.52%
2018/03/15	12	65.70	44	65.67	65.70	-32	507	-6.30%
2018/03/14	57	65.49	15	65.33	65.80	42	502	8.37%
2018/02/23	0	0.00	4	62.78	62.90	-4	494	-0.81%
2018/02/22	15	63.25	16	63.11	63.10	-1	501	-0.20%
2018/02/06	0	0.00	1	60.40	60.60	-1	516	-0.19%
2018/02/01	1	62.90	0	0.00	63.40	1	547	0.18%
2018/01/23	0	0.00	5	65.00	64.70	-5	572	-0.87%
2018/01/22	2	64.10	9	64.40	63.50	-7	556	-1.26%
2018/01/19	1	63.40	0	0.00	62.80	1	550	0.18%
2018/01/18	1	63.70	0	0.00	63.60	1	551	0.18%
2018/01/16	1	64.60	0	0.00	64.70	1	576	0.17%
2018/01/15	2	64.10	0	0.00	65.10	2	563	0.36%