亞諾法 (4133)-富邦-敦南券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
32.65
漲跌
▲0.60
漲幅
+1.87%
成交量
291張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	1	33.15	33.25	-1	145	-0.69%
2024/05/24	0	0.00	10	32.10	32.10	-10	145	-6.87%
2024/04/26	0	0.00	0.1	31.30	31.15	-0.1	182	-0.05%
2024/04/24	0.1	30.85	0	0.00	30.80	0.1	186	0.05%
2024/04/15	1	31.15	0	0.00	31.15	1	205	0.49%
2024/04/12	0	0.00	1	31.75	31.55	-1	214	-0.47%
2024/03/29	1	31.75	0	0.00	31.95	1	423	0.24%
2024/03/15	0	31.65	0	0.00	31.50	0	708	0.00%
2024/03/12	0	32.30	0	0.00	32.00	0	719	0.00%
2024/03/08	0	0.00	0.1	32.30	31.90	-0.1	770	-0.02%
2024/03/06	0	0.00	1	32.15	32.10	-1	843	-0.12%
2024/02/27	0	33.45	0	0.00	33.05	0	1,043	0.00%
2024/02/26	0	33.70	0	0.00	33.45	0	1,042	0.00%
2024/01/15	10	35.65	0	0.00	35.70	10	987	1.01%
2024/01/10	1	35.85	0	0.00	35.85	1	976	0.10%
2024/01/09	0	0.00	2	36.15	36.20	-2	972	-0.21%
2024/01/03	1	38.00	2	37.30	36.10	-1	863	-0.12%
2023/12/20	10	37.20	10	37.31	36.90	0	661	0.00%
2023/12/19	1	37.70	0	0.00	36.20	1	581	0.17%
2023/12/15	1	34.55	0	0.00	34.50	1	465	0.21%
2023/12/14	1	34.80	0	0.00	34.70	1	463	0.22%
2023/12/07	0	0.00	5	36.19	36.00	-5	443	-1.13%
2023/12/05	2	35.95	1	35.95	36.60	1	423	0.24%
2023/12/04	4	37.44	4	37.93	37.85	0	382	0.00%
2023/11/30	6	36.06	6	35.70	35.65	0	295	0.00%
2023/11/29	1	36.70	3	36.20	36.15	-2	278	-0.72%
2023/11/28	9	36.77	0	0.00	37.50	9	250	3.60%
2023/11/27	0	0.00	1	36.00	36.00	-1	134	-0.74%
2023/11/01	2	32.00	2	31.90	32.10	0	91	0.00%
2023/10/17	0	0.00	1	31.50	31.35	-1	96	-1.04%
2023/09/26	0	0.00	1	31.80	31.45	-1	121	-0.83%
2023/09/22	1	31.20	0	0.00	31.95	1	124	0.80%
2023/09/11	0	0.00	3	31.50	31.45	-3	137	-2.18%
2023/06/19	10	35.25	0	0.00	35.55	10	203	4.90%
2023/05/24	1	36.95	0	0.00	36.30	1	261	0.38%
2023/03/13	0	37.30	0	0.00	37.10	0	1,206	0.00%
2023/03/08	0	38.75	0	0.00	38.30	0	1,196	0.00%
2023/03/07	0	38.85	0	0.00	38.30	0	1,198	0.00%
2023/03/02	0	38.95	0	0.00	38.20	0	1,215	0.00%
2023/02/06	0	0.00	2	40.50	39.60	-2	1,354	-0.15%
2023/02/02	0	0.00	3	39.35	39.30	-3	1,338	-0.22%
2023/01/16	2	38.30	0	0.00	38.45	2	1,338	0.15%
2023/01/11	3	37.83	3	37.80	37.80	0	1,340	0.00%
2023/01/09	3	38.40	3	38.63	38.60	0	1,340	0.00%
2023/01/05	6	38.80	6	38.73	38.45	0	1,350	0.00%
2023/01/04	10	39.02	4	38.60	38.60	6	1,342	0.45%
2023/01/03	0	40.40	5	40.03	39.85	-5	1,333	-0.37%
2022/12/30	9	40.97	9	41.16	41.20	0	1,298	0.00%
2022/12/29	8	41.19	10	40.90	41.10	-2	1,221	-0.16%
2022/12/28	1	39.30	1	39.85	38.95	0	1,086	0.00%
2022/12/27	2	39.40	2	39.45	39.45	0	1,084	0.00%
2022/12/26	6	40.62	9	40.74	40.55	-3	1,076	-0.28%
2022/12/23	6	40.00	1	40.00	40.00	5	1,044	0.48%
2022/12/22	0	0.00	1	39.10	39.00	-1	1,018	-0.10%
2022/12/20	0	0.00	1	38.55	38.00	-1	1,035	-0.10%
2022/12/19	9	40.56	9	40.29	39.30	0	1,027	0.00%
2022/12/16	0	0.00	1	40.30	38.75	-1	993	-0.10%
2022/12/15	1	39.20	0	0.00	39.20	1	976	0.10%
2022/12/14	3	40.87	1	42.35	40.60	2	973	0.21%
2022/12/13	0	0.00	7	42.10	42.10	-7	845	-0.83%
2022/11/29	0	0.00	1	37.10	37.20	-1	1,255	-0.08%
2022/11/17	1	38.40	0	0.00	38.40	1	2,237	0.04%
2022/10/12	0	0.00	1	33.30	33.40	-1	2,984	-0.03%
2022/09/26	3	35.00	0	0.00	34.60	3	3,106	0.10%
2022/09/14	0	0.00	1	42.70	41.80	-1	3,402	-0.03%
2022/09/13	0	0.00	1	42.00	41.25	-1	3,319	-0.03%
2022/09/12	1	41.55	0	0.00	42.50	1	3,314	0.03%
2022/09/06	3	42.73	6	41.14	40.45	-3	3,239	-0.09%
2022/09/05	6	45.48	1	46.25	43.60	5	3,193	0.16%
2022/09/02	15	46.67	6	47.03	46.50	9	3,130	0.29%
2022/09/01	30	46.32	28	46.58	45.75	2	2,933	0.07%
2022/08/31	1	43.90	51	43.11	45.40	-50	2,612	-1.91%
2022/08/29	22	39.81	0	0.00	39.75	22	2,377	0.93%
2022/08/26	20	40.68	2	40.60	40.05	18	2,397	0.75%
2022/08/25	10	40.85	0	0.00	40.95	10	2,396	0.42%
2022/08/22	2	41.25	2	40.65	40.00	0	2,341	0.00%
2022/08/19	1	40.95	1	39.60	40.40	0	2,287	0.00%
2022/08/18	0	0.00	15	40.92	38.90	-15	2,253	-0.67%
2022/08/16	1	38.55	1	38.35	37.55	0	2,237	0.00%
2022/08/12	15	36.46	0	0.00	36.65	15	2,449	0.61%
2022/08/04	0	0.00	1	34.20	34.45	-1	3,940	-0.03%
2022/08/02	0	0.00	26	35.54	35.25	-26	4,416	-0.59%
2022/07/28	2	37.70	0	0.00	37.35	2	5,899	0.03%
2022/07/27	26	38.36	0	0.00	37.80	26	5,949	0.44%
2022/07/26	1	39.60	3	38.42	38.30	-2	5,926	-0.03%
2022/07/22	2	39.65	0	0.00	39.70	2	5,824	0.03%
2022/07/15	1	36.70	0	0.00	36.70	1	5,835	0.02%
2022/07/12	2	37.90	0	0.00	35.90	2	6,011	0.03%
2022/07/11	0	0.00	2	39.85	39.85	-2	6,191	-0.03%
2022/07/08	0	0.00	14	38.50	39.00	-14	6,395	-0.22%
2022/07/07	15	38.00	1	37.90	38.50	14	6,531	0.21%
2022/07/01	1	38.00	0	0.00	36.45	1	9,444	0.01%
2022/06/29	20	41.38	10	41.37	40.25	10	9,695	0.10%
2022/06/28	3	41.10	3	41.40	40.20	0	9,723	0.00%
2022/06/27	0	0.00	2	39.85	40.20	-2	9,680	-0.02%
2022/06/23	11	41.12	12	39.70	39.15	-1	9,649	-0.01%
2022/06/21	5	38.98	9	39.69	40.00	-4	9,567	-0.04%
2022/06/20	0	0.00	3	37.35	37.35	-3	9,537	-0.03%
2022/06/10	4	46.60	0	0.00	46.10	4	9,392	0.04%
2022/06/08	24	48.32	0	0.00	48.20	24	9,303	0.26%
2022/06/07	114	47.89	1	47.85	47.80	113	9,279	1.22%	大買/鉅額交易
2022/06/06	11	46.85	1	47.65	47.50	10	9,253	0.11%
2022/05/30	0	0.00	11	47.12	47.20	-11	9,112	-0.12%
2022/05/26	2	46.00	2	45.40	45.50	0	9,035	0.00%
2022/05/25	0	0.00	2	46.40	45.80	-2	8,972	-0.02%
2022/05/24	9	46.85	1	45.75	45.50	8	8,919	0.09%
2022/05/23	0	0.00	9	47.59	47.75	-9	8,841	-0.10%
2022/05/20	1	47.55	2	47.18	47.20	-1	8,704	-0.01%
2022/05/19	10	50.20	7	51.24	47.25	3	8,587	0.03%
2022/05/18	2	50.95	3	51.40	50.70	-1	8,122	-0.01%
2022/05/17	0.1	48.80	0	0.00	47.90	0.1	7,853	0.00%
2022/05/13	1	46.05	1	47.75	47.25	0	7,687	0.00%
2022/05/12	1	48.75	2.1	47.49	46.55	-1.1	7,450	-0.01%
2022/05/11	8	49.82	5.2	50.75	48.80	2.8	7,204	0.04%
2022/05/10	2.3	54.90	3	56.80	54.20	-0.7	6,866	-0.01%
2022/05/09	2	64.10	67.3	61.95	60.20	-65.3	6,753	-0.97%
2022/05/06	21	62.97	16	61.27	63.80	5	6,322	0.08%
2022/05/05	13	62.25	13	61.48	59.60	0	5,628	0.00%
2022/05/04	0	0.00	1	61.90	61.20	-1	5,343	-0.02%
2022/05/03	0	0.00	25.3	68.10	68.00	-25.3	5,335	-0.47%
2022/04/29	0	0.00	25	67.99	69.90	-25	5,459	-0.46%
2022/04/27	1	71.10	0	0.00	71.10	1	5,611	0.02%
2022/04/26	0	0.00	4	67.25	66.50	-4	5,665	-0.07%
2022/04/25	0	0.00	3	72.23	71.70	-3	5,741	-0.05%
2022/04/22	0	0.00	32	72.22	71.50	-32	5,943	-0.54%
2022/04/21	0	0.00	1.4	71.64	71.60	-1.4	6,249	-0.02%
2022/04/20	1	74.50	10	74.11	74.00	-9	6,415	-0.14%
2022/04/19	28.4	70.47	6	71.08	72.00	22.4	6,532	0.34%
2022/04/18	22	76.31	3	75.73	72.90	19	6,585	0.29%
2022/04/15	43	84.36	92	81.27	81.00	-49	6,745	-0.73%
2022/04/14	25	74.33	43	75.98	78.10	-18	6,666	-0.27%
2022/04/13	144.5	69.78	4	71.50	71.00	140.5	6,514	2.16%	大買/鉅額交易
2022/04/12	130	74.47	83	74.46	74.70	47	6,409	0.73%	大買/
2022/04/11	16	69.35	23	68.54	70.20	-7	5,271	-0.13%
2022/04/08	56	61.00	227	61.53	63.90	-171	5,110	-3.35%	大賣/鉅額交易
2022/04/07	44	55.81	42	55.03	58.10	2	4,073	0.05%
2022/04/06	2	52.05	1	52.90	52.90	1	3,551	0.03%
2022/04/01	9	49.07	13	49.05	48.10	-4	3,384	-0.12%
2022/03/31	1	44.20	2	44.23	45.65	-1	3,197	-0.03%
2022/03/30	1	41.51	2	41.10	41.50	-1	3,090	-0.03%
2022/03/29	2	40.48	0	0.00	40.20	2	3,061	0.07%
2022/03/28	0	0.00	4	43.20	43.20	-4	3,021	-0.13%
2022/03/25	2	40.05	3	39.33	39.30	-1	3,006	-0.03%
2022/03/24	2	39.80	1	40.50	40.50	1	2,998	0.03%
2022/03/03	0	0.00	1	39.75	39.50	-1	3,302	-0.03%
2022/02/23	1	40.20	0	0.00	40.45	1	3,344	0.03%
2022/02/22	0	0.00	1	39.85	39.90	-1	3,340	-0.03%
2022/02/16	10	41.25	1	41.30	41.10	9	3,309	0.27%
2022/02/11	7	46.14	7	46.90	45.00	0	3,249	0.00%
2022/02/10	2	44.98	1	44.60	45.60	1	3,192	0.03%
2022/02/09	0	0.00	2	44.00	43.90	-2	3,159	-0.06%
2022/02/08	0	0.00	10	43.35	43.40	-10	3,136	-0.32%
2022/01/26	1	47.05	0	0.00	47.15	1	3,068	0.03%
2022/01/25	17	50.64	20	49.92	48.95	-3	3,023	-0.10%
2022/01/24	8	51.30	5	51.16	52.00	3	2,961	0.10%
2022/01/21	10	48.87	8	48.73	48.50	2	2,831	0.07%
2022/01/20	5	48.61	15	48.27	47.50	-10	2,729	-0.37%
2022/01/19	10	52.20	3	52.10	51.30	7	2,651	0.26%
2022/01/18	3	51.90	13	51.67	51.00	-10	2,574	-0.39%
2022/01/17	24	54.75	13	54.08	53.20	11	2,463	0.45%
2022/01/14	4	54.18	4	54.30	53.70	0	2,243	0.00%
2022/01/13	4	53.95	23	53.26	53.30	-19	1,918	-0.99%
2022/01/12	24	52.46	2	51.85	50.80	22	1,723	1.28%
2022/01/11	9	51.29	4	50.53	49.50	5	1,566	0.32%
2022/01/10	4	54.25	45	53.51	55.00	-41	1,428	-2.87%
2022/01/07	2	48.33	2	48.95	50.00	0	1,188	0.00%
2022/01/04	2	44.23	3	45.15	45.25	-1	947	-0.11%
2022/01/03	1	44.90	7	43.60	43.30	-6	876	-0.68%
2021/12/30	3	43.25	3	43.13	43.55	0	853	0.00%
2021/12/28	2	41.15	0	0.00	41.05	2	831	0.24%
2021/12/17	1	42.05	0	0.00	41.60	1	864	0.12%
2021/12/10	1	43.15	4	42.73	41.25	-3	842	-0.36%
2021/12/08	2	41.60	0	0.00	40.70	2	825	0.24%
2021/12/01	1	42.00	1	42.65	41.50	0	1,376	0.00%
2021/11/29	0	0.00	112	44.90	44.90	-112	1,255	-8.92%	大賣/鉅額交易
2021/11/16	0	0.00	1	37.00	37.30	-1	1,166	-0.09%
2021/11/01	0	0.00	1	37.00	36.90	-1	1,224	-0.08%
2021/10/15	1	37.15	0	0.00	37.20	1	1,375	0.07%
2021/10/14	0	0.00	2	37.05	37.70	-2	1,410	-0.14%
2021/10/13	0	0.00	2	36.25	35.85	-2	1,404	-0.14%
2021/10/04	3	40.70	1	39.75	38.70	2	1,499	0.13%
2021/10/01	0	0.00	9	42.11	40.70	-9	1,503	-0.60%
2021/09/30	0	0.00	4	43.10	43.10	-4	1,512	-0.26%
2021/09/27	0	0.00	7	44.80	44.65	-7	1,562	-0.45%
2021/09/17	10	46.00	10	45.85	46.10	0	1,672	0.00%
2021/09/13	1	48.10	0	0.00	48.05	1	1,807	0.06%
2021/09/09	27	54.01	15	52.35	51.00	12	1,978	0.61%
2021/09/08	39	54.91	32	55.43	56.50	7	1,917	0.37%
2021/09/06	0	0.00	1	47.75	46.75	-1	1,775	-0.06%
2021/08/30	0	0.00	4	48.19	48.10	-4	3,882	-0.10%
2021/08/11	0	0.00	1	49.10	49.25	-1	6,511	-0.02%
2021/08/02	3	51.50	0	0.00	52.50	3	7,774	0.04%
2021/07/29	0	0.00	13	52.45	53.00	-13	7,775	-0.17%
2021/07/28	0	0.00	1	50.20	50.20	-1	7,767	-0.01%
2021/07/21	4	61.78	72	55.80	55.80	-68	7,864	-0.86%
2021/07/20	3	60.50	0	0.00	61.90	3	7,776	0.04%
2021/07/13	1	55.40	10	54.36	53.60	-9	7,716	-0.12%
2021/07/08	0	0.00	3	58.57	58.40	-3	7,665	-0.04%
2021/07/05	0	0.00	10	60.77	61.90	-10	7,687	-0.13%
2021/07/01	1	63.40	0	0.00	62.60	1	7,670	0.01%
2021/06/29	11	64.45	0	0.00	63.70	11	7,634	0.14%
2021/06/28	0	0.00	1	66.80	66.90	-1	7,591	-0.01%
2021/06/25	0	0.00	4	68.80	68.00	-4	7,571	-0.05%
2021/06/23	11	68.60	1	69.10	67.70	10	7,525	0.13%
2021/06/22	14	68.58	3	67.97	67.60	11	7,517	0.15%
2021/06/21	3	70.60	1	70.50	68.70	2	7,549	0.03%
2021/06/18	11	72.26	6	72.27	72.80	5	7,501	0.07%
2021/06/17	11	68.54	8	68.31	69.00	3	7,336	0.04%
2021/06/16	2	67.40	3	67.70	66.20	-1	7,257	-0.01%
2021/06/15	5	69.16	3	70.53	68.30	2	7,191	0.03%
2021/06/11	13	77.13	9	77.82	74.60	4	6,988	0.06%
2021/06/10	22	77.75	39	78.28	76.60	-17	6,684	-0.25%
2021/06/09	46	76.36	18	75.89	75.10	28	6,088	0.46%
2021/06/08	16	74.81	23	75.74	72.40	-7	5,728	-0.12%
2021/06/07	5	73.50	15	74.27	74.80	-10	5,160	-0.19%
2021/06/04	6	69.33	6.3	70.12	68.00	-0.3	4,909	-0.01%
2021/06/03	6.3	64.14	5	64.60	66.60	1.3	4,662	0.03%
2021/06/01	2	62.80	3	59.37	62.80	-1	4,491	-0.02%
2021/05/31	6	67.75	6	68.60	64.20	0	4,385	0.00%
2021/05/28	13	70.83	9	70.88	71.30	4	4,226	0.09%
2021/05/27	3	70.63	8	71.45	72.00	-5	4,152	-0.12%
2021/05/26	13	71.78	9	71.59	70.10	4	4,044	0.10%
2021/05/25	4	71.93	6	70.92	70.10	-2	3,941	-0.05%
2021/05/24	11	75.94	17	75.77	75.50	-6	3,861	-0.16%
2021/05/21	15	72.79	17	71.90	71.70	-2	3,818	-0.05%
2021/05/20	29	75.64	20	75.40	73.20	9	3,611	0.25%
2021/05/19	27	75.39	25.2	74.05	72.90	1.8	3,354	0.05%
2021/05/18	18.2	73.02	5	73.21	72.90	13.2	2,921	0.45%
2021/05/14	29	59.63	24.2	60.99	61.50	4.8	2,456	0.20%
2021/05/13	4	60.80	1	58.90	60.80	3	2,104	0.14%
2021/05/12	3.2	54.68	0	0.00	55.30	3.2	1,946	0.16%
2021/05/11	3	47.95	0	0.00	50.30	3	1,781	0.17%
2021/05/05	2	49.50	1	49.10	49.10	1	1,831	0.05%
2021/05/04	1	49.40	1	51.00	49.45	0	1,875	0.00%
2021/05/03	11	54.34	0	0.00	52.60	11	1,918	0.57%
2021/04/29	0	0.00	1	52.00	52.00	-1	1,891	-0.05%
2021/04/27	1	52.70	1	51.80	51.70	0	2,055	0.00%
2021/04/26	0	0.00	2	50.70	50.70	-2	2,052	-0.10%
2021/04/23	0	0.00	2	50.10	50.10	-2	2,108	-0.09%
2021/04/14	0	0.00	2	52.00	52.00	-2	2,332	-0.09%
2021/04/13	2	55.75	0	0.00	53.30	2	2,336	0.09%
2021/04/12	2	56.00	2	55.90	55.80	0	2,327	0.00%
2021/04/08	0	0.00	1	53.90	54.10	-1	2,302	-0.04%
2021/04/07	0	0.00	1	53.00	53.30	-1	2,304	-0.04%
2021/04/06	0	0.00	1	52.40	52.50	-1	2,314	-0.04%
2021/03/30	6	53.50	0	0.00	53.50	6	2,358	0.25%
2021/03/29	3	54.57	5	54.10	53.90	-2	2,550	-0.08%
2021/03/26	0	0.00	4	54.10	53.50	-4	2,622	-0.15%
2021/03/24	11	55.38	4	55.00	54.60	7	2,598	0.27%
2021/03/18	0	0.00	1	52.80	52.50	-1	2,511	-0.04%
2021/03/17	0	0.00	1	52.80	52.50	-1	2,528	-0.04%
2021/03/16	0	0.00	3	53.40	53.20	-3	2,541	-0.12%
2021/03/10	0	0.00	3	53.50	53.20	-3	2,762	-0.11%
2021/03/08	0	0.00	1	53.50	53.40	-1	2,776	-0.04%
2021/03/05	4	55.00	2	54.70	54.50	2	2,791	0.07%
2021/02/26	0	0.00	1	55.20	55.40	-1	2,817	-0.04%
2021/02/25	2	57.00	2	56.95	56.10	0	2,798	0.00%
2021/02/24	6	56.57	6	55.57	56.40	0	2,726	0.00%
2021/02/23	26	57.50	1	58.60	54.40	25	2,662	0.94%
2021/02/22	2	57.90	4	57.43	59.10	-2	2,471	-0.08%
2021/02/19	5	54.04	1	52.70	53.80	4	2,431	0.16%
2021/02/18	1	53.10	3	51.10	52.10	-2	2,396	-0.08%
2021/02/17	1	49.95	0	0.00	49.80	1	2,400	0.04%
2021/02/05	0	0.00	1	52.90	52.60	-1	2,440	-0.04%
2021/02/04	1	53.20	2	52.80	52.60	-1	2,470	-0.04%
2021/02/02	0	0.00	1	52.50	52.40	-1	2,482	-0.04%
2021/02/01	1	52.90	0	0.00	52.80	1	2,489	0.04%
2021/01/29	0	0.00	2	52.90	52.00	-2	2,460	-0.08%
2021/01/27	0	0.00	6	54.10	54.10	-6	2,489	-0.24%
2021/01/25	2	56.00	2	56.90	56.00	0	2,487	0.00%
2021/01/22	3	53.40	3	53.20	53.00	0	2,441	0.00%
2021/01/21	2	55.10	1	53.90	53.90	1	2,481	0.04%
2021/01/20	5	57.00	5	56.70	55.30	0	2,454	0.00%
2021/01/19	1	54.10	0	0.00	52.70	1	2,368	0.04%
2021/01/15	0	0.00	1	51.10	51.20	-1	2,345	-0.04%
2021/01/14	4	51.75	0	0.00	51.20	4	2,344	0.17%
2021/01/12	1	55.20	2	54.50	56.10	-1	2,323	-0.04%
2021/01/11	0	0.00	3	50.60	51.00	-3	2,259	-0.13%
2021/01/08	0	0.00	2	51.10	50.80	-2	2,296	-0.09%
2021/01/07	1	55.10	1	53.50	53.30	0	2,300	0.00%
2021/01/06	1	55.00	2	54.30	54.20	-1	2,337	-0.04%
2021/01/05	0	56.40	0	0.00	56.70	0	2,371	0.00%
2020/12/30	0	0.00	1	57.70	57.70	-1	2,492	-0.04%
2020/12/29	0	0.00	2	58.10	57.60	-2	2,522	-0.08%
2020/12/28	0	0.00	3	58.37	57.80	-3	2,718	-0.11%
2020/12/25	1	57.70	1	57.60	57.70	0	2,765	0.00%
2020/12/23	4	62.78	1	62.10	59.50	3	3,193	0.09%
2020/12/22	1	58.60	1	59.30	60.60	0	3,456	0.00%
2020/12/18	0	0.00	1	55.50	55.40	-1	3,902	-0.03%
2020/12/17	0	0.00	3	55.90	55.70	-3	4,343	-0.07%
2020/12/16	3	57.67	0	0.00	57.00	3	4,660	0.06%
2020/12/15	0	0.00	2	55.35	55.20	-2	4,699	-0.04%
2020/12/10	0	0.00	4	58.50	58.40	-4	4,814	-0.08%
2020/12/09	1	60.30	1	59.50	60.00	0	4,845	0.00%
2020/12/08	1	60.50	0	0.00	59.40	1	4,846	0.02%
2020/12/07	0	0.00	2	55.70	55.30	-2	4,751	-0.04%
2020/12/04	0	0.00	3	59.00	58.20	-3	4,769	-0.06%
2020/12/03	0	0.00	1	60.30	60.30	-1	4,898	-0.02%
2020/12/02	0	0.00	13	61.38	61.20	-13	4,936	-0.26%
2020/12/01	2	62.70	1	62.50	62.40	1	5,091	0.02%
2020/11/27	0	0.00	2	62.20	62.10	-2	5,202	-0.04%
2020/11/25	1	61.70	0	0.00	61.70	1	5,290	0.02%
2020/11/18	2	62.90	0	0.00	62.20	2	5,981	0.03%
2020/11/17	3	61.83	1	61.50	61.50	2	5,969	0.03%
2020/11/12	0	0.00	6	59.50	58.70	-6	5,869	-0.10%
2020/11/11	0	0.00	2	62.50	61.20	-2	5,818	-0.03%
2020/11/10	2	65.70	0	0.00	63.70	2	5,792	0.03%
2020/11/06	0	0.00	20	64.09	64.40	-20	5,770	-0.35%
2020/11/05	0	0.00	25	64.28	63.70	-25	5,790	-0.43%
2020/11/04	15	63.28	4	63.05	63.00	11	5,801	0.19%
2020/11/03	30	65.68	0	0.00	64.80	30	6,043	0.50%
2020/11/02	1	67.40	1	66.50	65.60	0	6,500	0.00%
2020/10/29	3	66.90	0	0.00	67.00	3	6,965	0.04%
2020/10/28	0	0.00	1	65.60	65.60	-1	6,946	-0.01%
2020/10/27	1	67.90	1	66.70	67.50	0	6,962	0.00%
2020/10/26	2	66.20	0	0.00	66.30	2	6,927	0.03%
2020/10/23	0	0.00	2	69.50	69.40	-2	6,916	-0.03%
2020/10/22	0	0.00	1	68.60	69.00	-1	6,912	-0.01%
2020/10/20	5	72.14	3	71.73	71.00	2	6,900	0.03%
2020/10/19	4	71.45	5	70.98	70.90	-1	6,913	-0.01%
2020/10/16	6	70.42	9	71.49	69.70	-3	6,889	-0.04%
2020/10/13	1	70.70	1	72.60	71.00	0	6,855	0.00%
2020/10/08	1	76.20	0	0.00	75.90	1	6,883	0.01%
2020/10/07	22	77.81	14	78.00	77.80	8	6,844	0.12%
2020/10/06	0	0.00	1	77.60	77.00	-1	6,755	-0.01%
2020/10/05	17	78.51	16	78.97	76.80	1	6,813	0.01%
2020/09/30	3	75.53	4	75.40	75.70	-1	6,765	-0.01%
2020/09/29	9	76.17	13	76.09	76.20	-4	6,911	-0.06%
2020/09/28	6	77.95	5	77.64	77.10	1	6,888	0.01%
2020/09/25	15	79.47	13	78.09	75.50	2	6,652	0.03%
2020/09/24	13	80.33	20	81.02	83.20	-7	6,286	-0.11%
2020/09/23	2	77.15	2	78.30	75.70	0	6,027	0.00%
2020/09/22	17	79.46	13	77.88	77.10	4	6,070	0.07%
2020/09/21	17	77.09	18	77.72	78.70	-1	5,759	-0.02%
2020/09/18	2	72.30	0	0.00	71.60	2	5,672	0.04%
2020/09/17	2	70.95	0	0.00	70.80	2	5,972	0.03%
2020/09/16	2	70.50	0	0.00	70.80	2	6,421	0.03%
2020/09/15	1	71.40	12	70.25	70.70	-11	7,125	-0.15%
2020/09/14	1	70.40	0	0.00	69.50	1	7,931	0.01%
2020/09/11	1	74.30	1	70.60	70.40	0	7,893	0.00%
2020/09/10	4	76.20	1	73.60	73.60	3	7,938	0.04%
2020/09/09	4	76.38	14	76.16	75.00	-10	8,154	-0.12%
2020/09/08	12	77.05	10	77.86	78.20	2	8,683	0.02%
2020/09/07	5	75.84	1	76.20	73.40	4	8,978	0.04%
2020/09/04	10	78.16	2	77.40	75.40	8	9,367	0.09%
2020/09/02	0	0.00	6	79.72	79.00	-6	10,214	-0.06%
2020/09/01	1	80.70	0	0.00	79.20	1	10,447	0.01%
2020/08/31	9	83.92	2	85.40	82.50	7	10,628	0.07%
2020/08/28	9	87.19	5	87.32	84.50	4	10,838	0.04%
2020/08/27	11	83.12	11	83.15	83.60	0	11,193	0.00%
2020/08/26	5	82.40	10	85.36	83.50	-5	11,569	-0.04%
2020/08/25	15	84.55	10	81.60	81.40	5	11,944	0.04%
2020/08/24	10	88.04	12	87.97	85.70	-2	12,337	-0.02%
2020/08/21	2	76.50	0	0.00	84.00	2	12,645	0.02%
2020/08/20	2	75.60	4	74.70	76.40	-2	13,023	-0.02%
2020/08/19	0	0.00	1	83.00	83.00	-1	13,669	-0.01%
2020/08/18	2	81.40	1	81.00	82.70	1	14,127	0.01%
2020/08/17	1	77.10	0	0.00	78.30	1	14,623	0.01%
2020/08/13	2	72.50	1	75.00	74.50	1	15,207	0.01%
2020/08/12	2	73.30	0	0.00	78.00	2	15,771	0.01%
2020/08/11	2	75.00	5	75.48	72.00	-3	15,973	-0.02%
2020/08/10	1	78.50	4	85.03	79.90	-3	16,340	-0.02%
2020/08/07	9	87.54	6	87.65	87.20	3	16,783	0.02%
2020/08/06	41	97.56	44	89.92	86.00	-3	16,824	-0.02%
2020/08/05	17	90.06	18	92.65	93.20	-1	16,496	-0.01%
2020/08/04	14	82.49	28	83.42	84.80	-14	16,375	-0.09%
2020/08/03	11	70.10	13	73.62	77.10	-2	16,250	-0.01%
2020/07/31	6	66.48	3	69.30	70.10	3	16,380	0.02%
2020/07/30	1	63.80	0	0.00	63.80	1	16,608	0.01%
2020/07/29	1	57.20	10.2	61.16	58.00	-9.2	16,721	-0.06%
2020/07/28	3	63.50	5	64.14	63.50	-2	16,867	-0.01%
2020/07/27	5	71.70	0	0.00	70.50	5	16,894	0.03%
2020/07/24	4	77.00	0	0.00	78.30	4	16,941	0.02%
2020/07/23	5	81.82	3	85.07	81.00	2	17,038	0.01%
2020/07/22	0	0.00	13	78.42	79.80	-13	17,187	-0.08%
2020/07/21	19	75.04	0	0.00	72.60	19	17,308	0.11%
2020/07/20	0	0.00	10	81.04	80.60	-10	17,414	-0.06%
2020/07/17	3	93.33	2	95.25	89.50	1	17,572	0.01%
2020/07/16	4	105.58	11	111.86	99.40	-7	17,674	-0.04%
2020/07/15	17	110.50	9	111.89	110.50	8	17,668	0.05%
2020/07/14	1	122.50	0	0.00	122.50	1	17,687	0.01%
2020/07/13	1	136.00	0	0.00	136.00	1	17,693	0.01%
2020/07/10	23	153.57	18	155.31	151.00	5	17,714	0.03%
2020/07/09	28	145.73	9	150.00	153.00	19	17,625	0.11%
2020/07/08	29.2	136.21	5	137.80	141.00	24.2	17,478	0.14%
2020/07/07	17	119.18	24	121.27	128.50	-7	17,294	-0.04%
2020/07/06	8.1	114.57	17	114.74	117.00	-9	17,218	-0.05%
2020/07/03	7	111.07	24	112.04	111.50	-17	17,170	-0.10%
2020/07/02	51	112.32	26	112.85	111.00	25	17,098	0.15%
2020/07/01	8	101.51	5.1	102.17	105.50	2.9	16,984	0.02%
2020/06/30	19	96.80	10	97.00	96.00	9	16,839	0.05%
2020/06/29	3	97.57	9	97.64	100.00	-6	16,722	-0.04%
2020/06/24	4	88.75	4	89.38	91.00	0	16,564	0.00%
2020/06/23	7	96.33	10	95.77	93.00	-3	16,257	-0.02%
2020/06/22	39	95.79	37	96.91	95.90	2	15,835	0.01%
2020/06/19	113.1	88.31	113	88.70	92.20	0.1	15,127	0.00%	大買/大賣/
2020/06/17	1	76.30	7	76.30	76.30	-6	14,252	-0.04%
2020/06/16	7	71.77	13	71.11	69.40	-6	14,248	-0.04%
2020/06/15	44	72.98	50.1	73.18	71.10	-6.1	14,170	-0.04%
2020/06/12	41	70.61	30	70.84	70.00	11	13,648	0.08%
2020/06/11	20	68.54	28	68.74	69.70	-8	13,254	-0.06%
2020/06/10	33	69.56	22	70.36	67.70	11	12,859	0.09%
2020/06/09	29	67.27	31	67.55	68.20	-2	12,299	-0.02%
2020/06/08	29.1	68.20	34	64.89	65.00	-4.9	11,814	-0.04%
2020/06/05	23	68.38	26	68.84	68.10	-3	11,548	-0.03%
2020/06/04	41	69.58	23.2	69.07	68.00	17.8	11,362	0.16%
2020/06/03	25	70.66	41	70.83	69.20	-16	11,232	-0.14%
2020/06/02	27	66.18	29	66.08	67.70	-2	10,810	-0.02%
2020/06/01	22	71.91	6	71.48	68.30	16	10,398	0.15%
2020/05/29	34	68.77	45	69.32	70.80	-11	9,966	-0.11%
2020/05/28	54	68.41	55	69.06	64.40	-1	9,530	-0.01%
2020/05/27	78	71.76	64	72.18	69.80	14	9,061	0.15%
2020/05/26	85	77.68	80	78.10	77.50	5	8,753	0.06%
2020/05/25	19	72.47	9	72.29	74.40	10	8,161	0.12%
2020/05/22	3	65.73	9	67.01	67.70	-6	7,947	-0.08%
2020/05/21	4	60.50	5	60.46	61.60	-1	7,451	-0.01%
2020/05/20	15	61.39	20	62.04	60.50	-5	7,306	-0.07%
2020/05/19	22	61.37	17	62.08	60.40	5	6,924	0.07%
2020/05/18	5	55.62	12	58.26	59.00	-7	6,354	-0.11%
2020/05/15	12	55.28	3	56.57	53.70	9	6,133	0.15%
2020/05/14	37	54.85	38	55.41	56.50	-1	5,757	-0.02%
2020/05/13	5	48.62	7	50.63	51.40	-2	5,303	-0.04%
2020/05/12	15	44.12	14	45.05	46.80	1	5,017	0.02%
2020/05/11	49	43.92	48.1	43.86	42.55	0.9	4,880	0.02%
2020/05/08	6	48.53	1	46.35	46.35	5	4,735	0.11%
2020/05/07	7	50.07	31.2	51.10	51.50	-24.2	4,660	-0.52%
2020/05/06	50	50.25	26	50.15	49.00	24	4,536	0.53%
2020/05/05	10	44.90	12	45.69	47.85	-2	4,279	-0.05%
2020/05/04	42	44.52	44	44.69	43.50	-2	4,182	-0.05%
2020/04/29	7	41.81	8	42.01	41.80	-1	4,027	-0.02%
2020/04/28	3	43.45	0	0.00	41.75	3	4,002	0.07%
2020/04/27	6	45.33	8	44.16	45.40	-2	3,908	-0.05%
2020/04/24	37	42.29	34	42.36	41.75	3	3,692	0.08%
2020/04/23	42	41.17	57	41.47	41.40	-15	3,556	-0.42%
2020/04/22	30	40.55	27	40.29	40.25	3	3,404	0.09%
2020/04/21	8	38.59	12	39.20	38.30	-4	3,193	-0.13%
2020/04/20	0	0.00	5	40.20	40.20	-5	3,067	-0.16%
2020/04/17	19	34.11	2	34.90	36.55	17	3,021	0.56%
2020/04/16	0	0.00	3	33.65	33.25	-3	2,926	-0.10%
2020/04/15	0	0.00	1	33.80	33.50	-1	2,911	-0.03%
2020/04/14	1	35.20	3	35.10	34.95	-2	2,880	-0.07%
2020/04/13	3	35.30	0	0.00	35.05	3	2,859	0.10%
2020/04/07	4	34.30	1	35.00	34.40	3	2,714	0.11%
2020/04/06	4	34.25	0	0.00	34.75	4	2,687	0.15%
2020/04/01	1	33.45	1	33.35	33.55	0	2,621	0.00%
2020/03/30	0	0.00	1	35.00	33.75	-1	2,585	-0.04%
2020/03/26	1	34.00	2	33.45	33.45	-1	2,438	-0.04%
2020/03/25	1	32.60	1	33.10	32.60	0	2,386	0.00%
2020/03/24	0	0.00	1	33.90	32.95	-1	2,351	-0.04%
2020/03/23	7	34.49	0	0.00	32.95	7	2,327	0.30%
2020/03/20	2	34.65	2	35.10	34.70	0	2,294	0.00%
2020/03/19	3	33.78	2	34.20	33.50	1	2,197	0.05%
2020/03/17	1	34.00	20	32.18	32.35	-19	1,954	-0.97%
2020/03/16	20	32.70	1	33.65	33.65	19	1,887	1.01%
2020/03/13	1	30.60	1	30.85	30.60	0	1,834	0.00%
2020/03/12	0	0.00	6	33.35	34.00	-6	1,807	-0.33%
2020/03/10	3	36.07	3	39.60	36.65	0	1,719	0.00%
2020/03/09	22	42.21	41	43.13	39.70	-19	1,657	-1.15%
2020/03/06	27	42.20	1	42.00	41.40	26	1,507	1.72%
2020/03/05	10	41.24	7	41.03	41.30	3	1,383	0.22%
2020/03/04	1	39.70	1	41.60	42.60	0	1,308	0.00%
2020/03/03	2	38.90	1	38.75	38.75	1	1,188	0.08%
2020/03/02	1	41.90	14	40.33	40.50	-13	1,135	-1.14%
2020/02/27	17	39.98	3	40.58	39.30	14	1,026	1.36%
2020/02/26	4	39.80	9	39.65	39.00	-5	934	-0.53%
2020/02/25	6.2	41.51	1	42.20	39.90	5.2	861	0.60%
2020/02/24	0	0.00	1	38.40	38.40	-1	603	-0.17%
2020/02/21	3	33.50	3	34.95	34.95	0	591	0.00%
2020/02/17	0	0.00	16	32.55	32.80	-16	495	-3.23%
2020/02/14	2	32.20	4	32.81	32.05	-2	467	-0.43%
2020/02/13	0	0.00	2	32.10	31.80	-2	424	-0.47%
2020/02/11	3	30.47	1	30.90	30.70	2	377	0.53%
2020/02/10	3	32.77	4	33.30	32.00	-1	362	-0.28%
2020/02/05	0	0.00	1	31.75	28.80	-1	233	-0.43%
2020/02/04	2	34.55	5	33.90	32.00	-3	205	-1.46%
2020/01/31	5	30.15	0	0.00	30.15	5	124	4.02%
2019/07/24	2	28.30	0	0.00	28.30	2	46	4.33%
2019/07/22	4	28.60	0	0.00	28.70	4	45	8.83%
2019/07/18	6	28.87	6	28.71	28.55	0	43	0.00%
2019/07/16	0	0.00	1	28.05	28.20	-1	42	-2.35%
2019/07/15	2	28.35	1	28.30	28.20	1	42	2.34%
2019/05/03	0	0.00	2	29.90	30.05	-2	62	-3.21%
2019/04/17	2	30.18	0	0.00	30.95	2	63	3.17%
2019/02/18	0	0.00	2	32.25	31.70	-2	44	-4.52%
2019/02/12	2	29.00	0	0.00	29.10	2	36	5.41%
2019/02/11	4	28.70	0	0.00	29.00	4	36	10.96%
2019/01/30	0	0.00	3	28.75	28.70	-3	35	-8.49%
2018/12/28	1	29.45	0	0.00	30.00	1	32	3.07%
2018/12/13	4	29.60	0	0.00	29.80	4	32	12.18%
2018/11/22	2	29.95	0	0.00	29.80	2	36	5.55%
2018/10/16	0	0.00	2.1	29.65	29.50	-2.1	44	-4.73%
2018/06/20	0	0.00	0.1	36.00	36.05	-0.1	101	-0.12%
2018/03/27	0	0.00	2	38.70	38.40	-2	129	-1.54%
2018/03/26	4	38.85	2	38.55	38.70	2	130	1.53%
2018/01/30	2	37.10	0	0.00	36.70	2	144	1.38%
2018/01/15	2	39.15	2	39.30	39.00	0	175	0.00%
2018/01/02	4	39.28	0	0.00	38.70	4	248	1.61%