訊映 (4155)-富邦-敦南券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
21.65
漲跌
▼0.15
漲幅
-0.69%
成交量
466張
產業
上市生技醫療類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	7	21.72	0	0.00	21.65	7	304	2.30%
2024/12/09	3	21.85	0	0.00	21.90	3	304	0.99%
2024/11/13	0	0.00	1	22.85	22.50	-1	410	-0.24%
2024/11/12	4	23.35	0	0.00	23.35	4	393	1.02%
2024/11/11	0	0.00	4	23.70	24.05	-4	385	-1.04%
2024/11/07	0	0.00	2	24.05	23.95	-2	392	-0.51%
2024/11/06	0	0.00	1	24.00	23.85	-1	393	-0.25%
2024/10/15	5	25.35	0	0.00	25.20	5	529	0.94%
2024/10/08	2	23.90	0	0.00	23.95	2	558	0.36%
2024/09/16	0	0.00	3	24.30	24.55	-3	536	-0.56%
2024/09/10	0	0.00	7	24.32	24.20	-7	537	-1.30%
2024/08/06	0.7	22.78	0	0.00	23.00	0.7	575	0.11%
2024/08/05	0.5	23.56	0	0.00	23.05	0.5	567	0.09%
2024/07/15	0	0.00	1	27.20	26.60	-1	805	-0.12%
2024/07/09	0	25.23	0	0.00	25.10	0	770	0.00%
2024/07/03	0	0.00	2	25.45	25.50	-2	784	-0.25%
2024/06/24	0	0.00	1	25.45	25.30	-1	803	-0.12%
2024/06/20	0	0.00	1	25.70	25.60	-1	802	-0.12%
2024/06/07	1	26.25	0	0.00	26.25	1	795	0.13%
2024/06/06	1	26.20	0	0.00	25.80	1	787	0.13%
2024/06/05	1	26.05	0	0.00	26.15	1	783	0.13%
2024/06/03	0	0.00	2	26.00	26.05	-2	797	-0.25%
2024/05/31	0	0.00	2	25.50	26.10	-2	793	-0.25%
2024/05/29	0	0.00	2	25.73	25.65	-2	804	-0.25%
2024/05/27	0	25.70	0	0.00	25.45	0	804	0.00%
2024/05/23	6	25.70	0	0.00	25.55	6	806	0.74%
2024/05/16	0	0.00	0.1	25.90	26.10	-0.1	745	-0.01%
2024/05/07	0	0.00	1	25.05	24.95	-1	716	-0.14%
2024/05/06	0	0.00	5	25.62	25.60	-5	708	-0.71%
2024/05/03	0	0.00	4	26.36	25.95	-4	697	-0.57%
2024/05/02	1	27.05	0	0.00	27.25	1	668	0.15%
2024/04/30	1	27.30	0	0.00	26.80	1	661	0.15%
2024/04/29	9	26.62	3	27.68	27.55	6	612	0.98%
2024/04/26	6	25.87	4	26.10	25.95	2	441	0.45%
2024/04/24	0	23.90	0	0.00	23.80	0	379	0.00%
2024/04/15	0.1	24.40	0	0.00	24.25	0.1	366	0.03%
2024/03/26	0	24.20	0	0.00	24.00	0	315	0.00%
2024/03/25	0	0.00	7	24.15	24.15	-7	313	-2.23%
2024/03/21	0	0.00	1.2	24.02	24.00	-1.2	319	-0.37%
2024/03/19	0.1	24.25	0	0.00	24.20	0.1	321	0.02%
2024/03/14	0	0.00	0.1	24.20	24.10	-0.1	314	-0.03%
2024/03/12	0	0.00	0.2	24.95	24.85	-0.2	302	-0.07%
2024/03/11	0	0.00	2	24.15	24.60	-2	301	-0.66%
2024/03/08	0.1	24.40	0	0.00	24.05	0.1	302	0.02%
2024/03/04	0	24.75	1	24.65	24.60	-1	295	-0.32%
2024/02/23	0	0.00	2	24.95	24.95	-2	303	-0.66%
2024/02/05	0.1	25.05	0	0.00	25.00	0.1	301	0.03%
2024/01/24	0	25.10	0	0.00	24.75	0	320	0.01%
2024/01/16	0	0.00	0.5	25.25	25.15	-0.5	325	-0.14%
2024/01/09	0	0.00	8	24.85	24.85	-8	357	-2.24%
2023/12/13	0	0.00	0.3	25.35	25.15	-0.3	459	-0.06%
2023/12/05	6	26.03	0	0.00	25.85	6	469	1.28%
2023/11/29	0.1	26.35	0	0.00	26.35	0.1	530	0.02%
2023/11/21	0.1	25.45	0	0.00	25.25	0.1	559	0.01%
2023/11/08	0	0.00	8	24.75	24.70	-8	628	-1.27%
2023/11/01	1	24.00	0	0.00	23.90	1	687	0.15%
2023/10/31	4	23.83	0	0.00	23.70	4	700	0.57%
2023/10/11	0	0.00	6	25.30	25.10	-6	908	-0.66%
2023/10/06	0	0.00	7	25.94	25.95	-7	928	-0.75%
2023/09/19	0	0.00	39	28.28	28.25	-39	3,047	-1.28%
2023/09/18	0	0.00	22	29.10	28.95	-22	3,084	-0.71%
2023/09/15	0	0.00	63	28.34	30.00	-63	3,090	-2.04%
2023/09/14	0	0.00	36	28.22	28.25	-36	3,122	-1.15%
2023/09/13	0	0.00	1	28.00	28.05	-1	3,130	-0.03%
2023/09/12	5	28.10	0	0.00	28.10	5	3,135	0.16%
2023/09/08	1	28.70	0	0.00	28.65	1	3,149	0.03%
2023/08/31	2	33.00	9	33.15	32.90	-7	3,221	-0.22%
2023/08/30	0	0.00	20	32.85	32.85	-20	3,226	-0.62%
2023/08/17	0.1	33.05	0	0.00	32.95	0.1	3,315	0.00%
2023/08/15	1	32.90	1	33.05	33.00	0	3,339	0.00%
2023/08/14	4	32.89	2	32.60	32.95	2	3,348	0.06%
2023/08/11	2	33.30	0	0.00	32.75	2	3,326	0.06%
2023/08/07	0	0.00	1	32.30	32.05	-1	3,302	-0.03%
2023/08/04	0.1	32.45	0	0.00	32.45	0.1	3,300	0.00%
2023/08/02	0	31.80	0	0.00	31.65	0	3,298	0.00%
2023/07/31	2	32.83	0	0.00	32.80	2	3,287	0.06%
2023/07/25	1	33.15	2	33.15	33.40	-1	3,275	-0.03%
2023/07/24	1	34.40	0	0.00	33.15	1	3,277	0.03%
2023/07/21	0	34.70	0	0.00	34.40	0	3,246	0.00%
2023/07/20	0	0.00	2	35.05	34.85	-2	3,243	-0.06%
2023/07/18	2.1	35.21	0	0.00	34.80	2.1	3,243	0.06%
2023/07/17	0	0.00	2	35.75	35.70	-2	3,229	-0.06%
2023/07/14	0	0.00	1	35.50	35.40	-1	3,219	-0.03%
2023/07/13	2.1	35.55	0	0.00	35.25	2.1	3,217	0.06%
2023/07/12	0	0.00	10	35.90	35.50	-10	3,208	-0.31%
2023/07/11	0	0.00	25	36.09	36.00	-25	3,210	-0.78%
2023/07/10	1	35.70	60	35.57	36.10	-59	3,179	-1.86%
2023/07/07	14.1	34.98	1	35.20	35.00	13.1	3,190	0.41%
2023/07/06	7	37.41	3	38.08	37.20	4	2,976	0.13%
2023/07/05	9	41.16	23	43.43	39.80	-14	2,744	-0.51%
2023/07/04	7	43.86	8	43.78	44.20	-1	2,324	-0.04%
2023/07/03	13	41.58	34	41.46	43.00	-21	2,115	-0.99%
2023/06/30	19	38.98	2	39.75	39.85	17	1,917	0.89%
2023/06/29	21	39.70	21	40.33	40.80	0	1,702	0.00%
2023/06/28	6	37.48	7	37.61	37.10	-1	1,488	-0.07%
2023/06/27	3	36.60	0	0.00	36.45	3	1,350	0.22%
2023/06/20	0	0.00	5	35.75	36.00	-5	1,391	-0.36%
2023/06/19	0	0.00	6	34.90	34.95	-6	1,394	-0.43%
2023/06/16	0.1	35.15	0	0.00	34.95	0.1	1,457	0.00%
2023/06/14	0	0.00	3	34.90	34.65	-3	1,578	-0.19%
2023/06/13	0	34.60	10	34.70	34.65	-10	1,633	-0.61%
2023/06/09	20.1	34.75	20	35.30	35.30	0.1	1,718	0.01%
2023/06/08	5	36.85	0	0.00	36.95	5	1,753	0.29%
2023/06/07	6	36.81	2	36.30	36.65	4	1,763	0.23%
2023/06/06	2.1	36.01	0	0.00	36.00	2.1	1,761	0.12%
2023/06/02	1	35.80	5	35.75	35.95	-4	1,796	-0.22%
2023/05/31	5	35.85	0	0.00	35.65	5	1,822	0.27%
2023/05/29	0	0.00	2	36.80	36.70	-2	1,844	-0.11%
2023/05/23	0	0.00	2	37.10	37.10	-2	1,879	-0.11%
2023/05/22	3	36.47	1	36.70	36.60	2	1,900	0.11%
2023/05/19	15	35.88	0	0.00	35.95	15	1,909	0.79%
2023/05/17	2	35.90	3	35.83	35.60	-1	1,944	-0.05%
2023/05/16	3	34.87	0	0.00	35.30	3	1,957	0.15%
2023/05/15	1	34.50	0	0.00	34.50	1	1,970	0.05%
2023/05/09	0	0.00	1	34.15	34.15	-1	2,153	-0.05%
2023/05/08	1	34.20	4	34.68	34.65	-3	2,182	-0.14%
2023/05/05	0	0.00	2	34.00	33.90	-2	2,224	-0.09%
2023/05/02	0	0.00	4	33.51	33.60	-4	2,423	-0.17%
2023/04/28	2	34.00	6	33.85	33.95	-4	2,457	-0.16%
2023/04/26	1	33.15	1	32.95	33.65	0	2,488	0.00%
2023/04/19	0	0.00	1	33.40	33.30	-1	2,530	-0.04%
2023/04/18	0	0.00	1	33.65	33.70	-1	2,529	-0.04%
2023/04/17	2	34.10	0	0.00	33.95	2	2,534	0.08%
2023/04/14	1	34.20	20	34.33	33.95	-19	2,578	-0.74%
2023/04/13	0	0.00	1	35.00	34.65	-1	2,565	-0.04%
2023/04/12	28	34.61	8	35.08	34.05	20	2,539	0.79%
2023/04/10	4	37.49	0	0.00	37.10	4	2,464	0.16%
2023/04/07	2	37.75	2	37.43	37.60	0	2,470	0.00%
2023/03/31	1	36.80	0	0.00	37.05	1	2,571	0.04%
2023/03/29	5	37.00	2	37.20	36.50	3	2,708	0.11%
2023/03/28	6	37.05	0	0.00	36.90	6	2,744	0.22%
2023/03/24	15	36.13	1	36.55	36.45	14	2,911	0.48%
2023/03/23	5	37.05	12	37.80	36.75	-7	2,913	-0.24%
2023/03/22	8	38.26	0	0.00	38.10	8	2,925	0.27%
2023/03/21	2	38.33	6	38.19	37.90	-4	2,993	-0.13%
2023/03/20	1	37.30	1.3	37.23	37.85	-0.3	3,014	-0.01%
2023/03/17	4	36.99	8	36.71	36.85	-4	2,974	-0.13%
2023/03/16	1	35.90	78	35.97	36.05	-77	2,887	-2.67%
2023/03/15	4	35.50	0	0.00	35.55	4	2,834	0.14%
2023/03/14	1	36.00	36	35.68	35.05	-35	2,801	-1.25%
2023/03/13	20.3	34.87	150	35.09	35.65	-129.7	2,728	-4.75%	大賣/鉅額交易
2023/03/10	2	33.35	0	0.00	33.45	2	2,627	0.08%
2023/03/09	0	0.00	5	33.20	33.15	-5	2,615	-0.19%
2023/03/08	6	32.29	3	33.20	33.35	3	2,598	0.12%
2023/03/07	11	33.21	0	0.00	33.55	11	2,566	0.43%
2023/03/06	3	33.13	0	0.00	33.00	3	2,548	0.12%
2023/03/03	3	33.40	0	0.00	33.25	3	2,528	0.12%
2023/03/02	3	33.67	0	0.00	33.45	3	2,523	0.12%
2023/03/01	10	33.05	0	0.00	33.15	10	2,491	0.40%
2023/02/24	11	32.97	1	33.05	33.05	10	2,466	0.41%
2023/02/23	13	33.68	39	33.57	33.05	-26	2,460	-1.06%
2023/02/22	10	32.45	3	33.10	33.10	7	2,426	0.29%
2023/02/21	2	32.43	0	0.00	32.35	2	2,408	0.08%
2023/02/20	5	32.55	0	0.00	32.15	5	2,384	0.21%
2023/02/17	10	33.05	0	0.00	32.85	10	2,346	0.43%
2023/02/16	5	33.35	0	0.00	33.50	5	2,319	0.22%
2023/02/15	5	33.45	0	0.00	33.65	5	2,295	0.22%
2023/02/14	9	33.16	5	33.09	33.50	4	2,280	0.18%
2023/02/13	3	33.70	0	0.00	33.40	3	2,260	0.13%
2023/02/10	12	33.37	2	34.15	33.45	10	2,251	0.44%
2023/02/09	21	34.16	1	33.70	34.35	20	2,180	0.92%
2023/02/08	1	33.80	8	33.71	33.70	-7	2,186	-0.32%
2023/02/07	0	0.00	8	33.29	33.40	-8	2,251	-0.36%
2023/02/06	0	0.00	15	31.97	32.35	-15	2,209	-0.68%
2023/02/03	4	32.18	6	32.09	31.45	-2	2,171	-0.09%
2023/02/02	4	31.50	35	31.43	31.40	-31	2,119	-1.46%
2023/02/01	2	31.25	99	31.28	30.85	-97	2,061	-4.71%
2023/01/31	0	0.00	80	29.33	29.70	-80	1,960	-4.08%
2023/01/30	0	0.00	129	28.95	29.00	-129	1,898	-6.80%	大賣/鉅額交易
2023/01/13	0	0.00	20	27.93	27.80	-20	1,805	-1.11%
2023/01/12	15	27.35	3	27.75	27.50	12	1,784	0.67%
2023/01/11	5	26.85	14	27.27	27.25	-9	1,768	-0.51%
2023/01/10	0	0.00	20	28.20	27.90	-20	1,731	-1.16%
2023/01/09	0	0.00	61	27.94	27.95	-61	1,721	-3.54%
2023/01/05	0	0.00	3	27.55	27.90	-3	1,727	-0.17%
2023/01/04	10	28.23	0	0.00	27.50	10	1,723	0.58%
2022/12/29	2	27.80	5	27.25	27.70	-3	1,775	-0.17%
2022/12/28	0	0.00	6	27.83	27.50	-6	1,831	-0.33%
2022/12/27	1	27.60	0	0.00	27.50	1	1,809	0.06%
2022/12/23	17	27.89	15	28.13	28.55	2	1,752	0.11%
2022/12/22	0	0.00	1	28.35	28.05	-1	1,692	-0.06%
2022/12/21	21	28.33	145	27.82	28.05	-124	1,643	-7.54%	大賣/鉅額交易
2022/12/20	5	26.65	0	0.00	26.60	5	1,578	0.32%
2022/12/19	4	27.75	0	0.00	28.00	4	1,548	0.26%
2022/12/16	10	27.00	10	26.85	27.20	0	1,379	0.00%
2022/12/13	0	0.00	13	27.73	27.55	-13	1,377	-0.94%
2022/12/12	10	26.83	36	26.43	27.70	-26	1,293	-2.01%
2022/12/09	9	26.13	0	0.00	26.00	9	1,217	0.74%
2022/12/07	3	25.47	0	0.00	25.55	3	1,250	0.24%
2022/12/06	0	0.00	10	25.55	25.50	-10	1,256	-0.80%
2022/12/05	17	25.81	0	0.00	25.75	17	1,250	1.36%
2022/12/02	5	25.75	0	0.00	25.70	5	1,246	0.40%
2022/12/01	7	25.85	5	25.70	25.70	2	1,242	0.16%
2022/11/29	0	0.00	7	25.90	25.95	-7	1,234	-0.57%
2022/11/25	10	26.25	10	26.30	26.10	0	1,238	0.00%
2022/11/24	9	26.62	0	0.00	26.30	9	1,250	0.72%
2022/11/23	4	26.40	0	0.00	26.35	4	1,244	0.32%
2022/11/22	5	26.05	1	26.00	26.00	4	1,230	0.33%
2022/11/18	4	25.75	0	0.00	25.55	4	1,225	0.33%
2022/11/17	10	25.52	0	0.00	25.50	10	1,236	0.81%
2022/11/15	3	25.62	0	0.00	25.70	3	1,229	0.24%
2022/11/14	1	25.70	0	0.00	25.40	1	1,222	0.08%
2022/11/09	0	0.00	7	25.85	25.85	-7	1,196	-0.58%
2022/11/04	10	24.75	0	0.00	25.60	10	1,133	0.88%
2022/11/03	1	25.40	1	25.60	24.90	0	1,098	0.00%
2022/10/21	5	22.85	0	0.00	22.75	5	961	0.52%
2022/10/20	5	22.60	0	0.00	23.05	5	953	0.52%
2022/10/19	5	23.28	0	0.00	22.95	5	945	0.53%
2022/10/17	10	22.45	0	0.00	23.05	10	934	1.07%
2022/10/12	0	0.00	16	24.08	23.95	-16	887	-1.80%
2022/10/11	0	0.00	14	24.30	24.00	-14	874	-1.60%
2022/10/07	12	25.20	0	0.00	25.10	12	838	1.43%
2022/10/06	36	26.64	56	26.43	26.70	-20	789	-2.53%
2022/10/05	42	26.70	4	26.03	26.60	38	742	5.12%
2022/09/20	4	26.43	4	26.48	26.50	0	420	0.00%
2022/09/19	0	0.00	3	26.05	25.90	-3	370	-0.81%
2022/09/16	3	25.85	0	0.00	25.85	3	348	0.86%
2022/09/14	1	25.70	5	25.37	25.30	-4	308	-1.30%
2022/09/13	4	25.14	0	0.00	25.15	4	278	1.44%
2022/08/31	0	0.00	5	24.90	24.85	-5	254	-1.97%
2022/08/30	2	24.45	0	0.00	24.45	2	230	0.87%
2022/08/24	3	23.82	1	23.90	23.80	2	209	0.95%
2022/07/20	1	22.50	0	0.00	22.50	1	254	0.39%
2022/07/05	0	0.00	3	23.20	23.25	-3	521	-0.58%
2022/07/04	0	0.00	8	23.20	23.10	-8	518	-1.54%
2022/06/29	0	0.00	8	24.02	23.85	-8	510	-1.57%
2022/06/27	0	0.00	1	24.00	24.00	-1	514	-0.19%
2022/04/26	0	0.00	20	23.69	23.65	-20	419	-4.77%
2022/04/25	10	25.35	0	0.00	24.00	10	414	2.42%
2022/04/22	4	25.25	9	25.72	25.40	-5	361	-1.38%
2022/04/19	0	0.00	1	23.95	24.10	-1	264	-0.38%
2022/04/18	11	24.25	27	23.70	25.75	-16	234	-6.83%
2022/04/07	0	22.95	0	0.00	22.90	0	132	0.01%
2022/04/06	0	23.00	0	0.00	22.95	0	132	0.01%
2022/03/25	2	22.50	0	0.00	22.60	2	127	1.57%
2022/03/08	2	22.58	0	0.00	22.40	2	136	1.47%
2022/03/01	2	22.83	0	0.00	22.80	2	133	1.52%
2022/02/24	0	23.10	0	0.00	22.90	0	128	0.01%
2022/02/23	0	23.10	0	0.00	23.00	0	126	0.00%
2022/02/10	0.1	23.20	0	0.00	23.15	0.1	137	0.05%
2022/01/25	0	23.00	0	0.00	22.90	0	148	0.00%
2022/01/24	0	23.05	0	0.00	22.90	0	156	0.00%
2022/01/21	0	23.40	0	0.00	23.10	0	156	0.00%
2022/01/19	0	23.50	0	0.00	23.35	0	156	0.01%
2022/01/17	5	22.80	0	0.00	22.85	5	147	3.40%
2022/01/14	3	22.80	0	0.00	22.80	3	146	2.04%
2022/01/13	2	22.88	0	0.00	22.90	2	147	1.36%
2022/01/12	1	22.80	0	0.00	22.80	1	147	0.68%
2022/01/07	2	22.93	8	22.85	22.95	-6	146	-4.09%
2022/01/06	2	23.03	0	0.00	23.15	2	144	1.38%
2022/01/03	1	23.25	0	0.00	23.30	1	144	0.69%
2021/12/30	2	23.30	0	0.00	23.35	2	145	1.37%
2021/12/29	0	0.00	10	23.30	23.30	-10	146	-6.83%
2021/12/28	3	23.23	0	0.00	23.25	3	147	2.03%
2021/12/02	2	23.05	0	0.00	23.00	2	179	1.11%
2021/11/25	8	23.31	10	23.15	23.15	-2	178	-1.12%
2021/11/24	2	23.30	0	0.00	23.40	2	176	1.13%
2021/08/16	12	22.59	0	0.00	22.85	12	181	6.60%
2021/07/19	7	23.80	0	0.00	23.75	7	247	2.83%
2021/07/09	0	0.00	7	25.95	25.95	-7	261	-2.68%
2021/04/26	0	0.00	1	26.65	26.45	-1	330	-0.30%
2021/04/15	5	26.05	0	0.00	25.85	5	342	1.46%
2021/04/12	1	26.55	0	0.00	26.55	1	340	0.29%
2021/03/23	5	27.10	0	0.00	26.90	5	370	1.35%
2021/03/22	1	26.95	0	0.00	26.95	1	371	0.27%
2021/01/22	2	25.25	0	0.00	25.25	2	800	0.25%
2020/11/27	0	0.00	1	28.25	28.35	-1	1,296	-0.08%
2020/11/10	7	29.45	7	29.91	29.40	0	1,156	0.00%
2020/10/30	1	30.80	0	0.00	30.05	1	945	0.11%
2020/10/27	1	30.65	0	0.00	30.75	1	903	0.11%
2020/10/22	1	31.10	1	31.35	30.85	0	856	0.00%
2020/09/22	0	0.00	1	30.05	29.65	-1	819	-0.12%
2020/09/21	0	0.00	0.2	30.35	30.35	-0.2	803	-0.02%
2020/09/17	0	0.00	5	31.70	31.45	-5	738	-0.68%
2020/09/16	0	0.00	6	31.29	31.50	-6	697	-0.86%
2020/09/15	12	31.04	0	0.00	31.50	12	676	1.77%
2020/09/10	0	0.00	10	29.20	29.05	-10	584	-1.71%
2020/08/26	0	0.00	1	27.00	26.90	-1	517	-0.19%
2020/08/11	0	0.00	1	27.00	27.10	-1	597	-0.17%
2020/07/02	0	0.00	1	29.70	29.60	-1	684	-0.15%
2020/06/22	1	29.90	0	0.00	30.20	1	672	0.15%
2020/06/18	0	0.00	1	31.65	31.70	-1	650	-0.15%
2020/06/03	0	0.00	5	30.50	30.85	-5	852	-0.59%
2020/05/28	5	30.15	0	0.00	30.15	5	1,040	0.48%
2020/05/26	4	31.00	0	0.00	30.95	4	1,063	0.38%
2020/05/25	10	31.70	20	31.50	31.70	-10	1,050	-0.95%
2020/05/22	10	30.54	0	0.00	30.60	10	1,022	0.98%
2020/05/21	0	0.00	10	30.32	30.20	-10	1,024	-0.98%
2020/05/20	1	30.25	0	0.00	30.10	1	1,032	0.10%
2020/05/18	0	0.00	4	30.38	30.05	-4	1,048	-0.38%
2020/05/15	5	29.60	7	30.04	29.60	-2	1,039	-0.19%
2020/05/14	16	30.36	0	0.00	29.70	16	1,035	1.55%
2020/04/10	0	0.00	10	27.30	27.70	-10	939	-1.06%
2020/04/08	10	26.30	0	0.00	26.30	10	904	1.11%
2020/03/12	0	0.00	11	31.57	29.10	-11	805	-1.36%
2020/03/11	26	32.54	0	0.00	32.30	26	766	3.39%
2020/03/10	12	32.67	15	33.36	33.25	-3	744	-0.40%
2020/03/09	10	35.04	11	36.02	35.35	-1	690	-0.14%
2020/03/05	11	35.91	23	36.70	35.50	-12	603	-1.99%
2020/03/04	13	35.77	16	35.72	36.15	-3	547	-0.55%
2020/03/03	16	36.20	62	36.48	36.05	-46	523	-8.79%
2020/03/02	2	34.60	4	33.95	34.60	-2	463	-0.43%
2020/02/27	4	34.95	1	35.60	34.60	3	456	0.66%
2020/02/25	0	0.00	1	34.05	34.00	-1	446	-0.22%
2020/02/24	1	34.80	0	0.00	34.80	1	446	0.22%
2020/02/21	0	0.00	1	34.70	34.65	-1	458	-0.22%
2020/02/20	0	0.00	1	34.65	34.90	-1	448	-0.22%
2020/02/19	2	34.28	0	0.00	34.25	2	436	0.46%
2020/02/13	0	0.00	3	33.35	33.10	-3	433	-0.69%
2020/02/12	1	33.70	1	33.65	33.75	0	436	0.00%
2020/02/11	10	33.45	0	0.00	33.25	10	433	2.30%
2020/01/30	1	31.25	0	0.00	30.25	1	675	0.15%
2020/01/03	2	33.05	0	0.00	32.90	2	944	0.21%
2019/12/27	14	34.08	0	0.00	34.05	14	1,132	1.24%
2019/12/25	10	34.20	20	34.20	34.20	-10	1,362	-0.73%
2019/12/03	1	33.60	1	33.45	33.45	0	1,637	0.00%
2019/11/29	5	33.40	0	0.00	33.30	5	1,696	0.29%
2019/11/21	1	35.55	1	35.75	35.55	0	1,879	0.00%
2019/11/20	1	35.50	13	35.40	35.50	-12	1,867	-0.64%
2019/11/19	4	35.06	0	0.00	34.90	4	1,841	0.22%
2019/11/18	3	35.03	12	35.24	34.95	-9	1,836	-0.49%
2019/11/15	3	35.02	0	0.00	35.15	3	1,832	0.16%
2019/11/14	10	35.49	2	35.50	34.85	8	1,828	0.44%
2019/11/13	8	35.99	1	35.90	35.90	7	1,821	0.38%
2019/11/12	0	0.00	5	35.74	35.85	-5	1,812	-0.28%
2019/11/11	26	35.21	9	35.48	35.45	17	1,809	0.94%
2019/11/07	3	35.70	0	0.00	35.50	3	1,790	0.17%
2019/11/06	3	36.35	12	36.43	35.65	-9	1,777	-0.51%
2019/11/05	4	37.69	27	37.76	36.10	-23	1,754	-1.31%
2019/11/04	12	38.94	19	38.98	38.40	-7	1,694	-0.41%
2019/11/01	25	39.11	0	0.00	39.05	25	1,674	1.49%
2019/10/31	15	40.25	21	40.26	39.60	-6	1,665	-0.36%
2019/10/30	3	39.70	35	39.59	39.50	-32	1,633	-1.96%
2019/10/29	41	39.92	2	40.58	38.50	39	1,584	2.46%
2019/10/28	19	39.32	63	38.77	41.30	-44	1,499	-2.94%
2019/10/25	4	37.15	15	37.70	37.75	-11	1,371	-0.80%
2019/10/24	3	37.00	10	37.15	37.20	-7	1,361	-0.51%
2019/10/23	11	37.04	7	37.40	36.80	4	1,360	0.29%
2019/10/22	3	37.42	8	37.25	37.25	-5	1,355	-0.37%
2019/10/21	0	0.00	8	37.14	37.35	-8	1,353	-0.59%
2019/10/18	13	36.85	13	37.32	36.65	0	1,351	0.00%
2019/10/17	14	37.23	3	37.68	37.10	11	1,353	0.81%
2019/10/16	5	36.90	20	37.22	37.65	-15	1,347	-1.11%
2019/10/15	36	37.26	14	36.97	36.75	22	1,339	1.64%
2019/10/14	14	38.26	6	39.35	38.20	8	1,309	0.61%
2019/10/09	11	38.04	11	38.63	38.65	0	1,285	0.00%
2019/10/08	3	37.30	4	37.63	38.40	-1	1,263	-0.08%
2019/10/07	19	38.21	16	39.25	37.60	3	1,243	0.24%
2019/10/04	7	38.34	6	39.07	38.80	1	1,199	0.08%
2019/10/03	10	37.85	7	37.88	38.20	3	1,140	0.26%
2019/10/02	37	37.72	80	37.22	38.45	-43	1,082	-3.97%
2019/10/01	5	35.90	40	35.65	35.90	-35	887	-3.94%
2019/09/27	1	33.45	0	0.00	33.55	1	841	0.12%
2019/09/26	6	34.27	0	0.00	34.25	6	826	0.73%
2019/09/25	10	35.55	16	35.95	34.95	-6	803	-0.75%
2019/09/24	10	34.00	0	0.00	34.00	10	690	1.45%
2019/09/20	0	0.00	28	34.11	33.50	-28	675	-4.15%
2019/09/18	29	33.59	0	0.00	33.90	29	656	4.42%
2019/09/16	0	0.00	28	32.82	33.10	-28	647	-4.32%
2019/09/12	0	0.00	3	33.10	33.15	-3	652	-0.46%
2019/09/11	3	33.30	71	33.19	33.15	-68	649	-10.48%
2019/09/10	45	33.22	22	33.00	33.00	23	636	3.61%
2019/09/09	5	33.02	1	32.95	33.05	4	606	0.66%
2019/09/06	33	32.96	1	32.90	33.00	32	601	5.32%
2019/09/05	52	32.97	79	32.78	32.60	-27	595	-4.53%
2019/09/04	28	33.37	50	33.30	33.30	-22	573	-3.83%
2019/09/03	62	33.40	111	33.63	33.30	-49	539	-9.08%	大賣/
2019/09/02	78	33.24	0	0.00	33.70	78	504	15.45%
2019/08/30	61	32.50	0	0.00	33.20	61	425	14.35%
2019/07/10	0	0.00	1	28.90	28.75	-1	169	-0.59%
2019/06/20	1	28.40	0	0.00	28.40	1	167	0.60%
2019/04/08	0	0.00	1	29.85	30.00	-1	135	-0.74%
2019/03/18	1	28.00	0	0.00	28.05	1	86	1.15%
2018/10/16	0	0.00	1	25.20	25.30	-1	76	-1.30%
2018/10/12	1	24.00	0	0.00	24.40	1	76	1.32%
2018/09/26	0	0.00	1	25.50	25.50	-1	63	-1.58%
2018/09/13	1	25.30	0	0.00	24.85	1	67	1.48%
2018/09/12	6	25.00	6	25.05	24.80	0	67	0.00%
2018/04/30	0	0.00	0.3	30.40	30.70	-0.3	223	-0.13%