• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    67.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.30%
  • 成交量
    35張
  • 產業
    上櫃 生技醫療類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊聯基因 (4160)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14067.8000.0069.2001120.00%
2025/01/1000.000.169.1067.80-0.1113-0.09%
2024/12/1900.00170.7070.20-1157-0.63%
2024/12/1800.001.170.5072.30-1.1162-0.64%
2024/11/2900.00087.0086.100218-0.01%
2024/11/20188.1000.0087.4012780.36%
2024/11/1800.00080.3080.2003280.00%
2024/11/1200.000.182.6081.60-0.1348-0.03%
2024/11/0700.000.183.6084.00-0.1383-0.02%
2024/10/23189.7000.0089.1015260.19%
2024/09/3000.00593.7891.90-51,286-0.39%
2024/09/2700.00392.7091.50-31,293-0.23%
2024/09/26393.1000.0091.0031,3440.22%
2024/09/24189.5000.0089.3011,4250.07%
2024/09/2000.001093.0092.10-101,460-0.68%
2024/09/191094.152101.5091.4081,4610.55%
2024/09/187102.5000.00102.5071,4430.48%
2024/09/09198.00198.3098.9001,4890.00%
2024/08/3000.001113.00110.00-11,579-0.06%
2024/08/2100.001110.00110.00-11,635-0.06%
2024/08/202111.500.1114.50109.001.91,6100.12%
2024/08/0900.00197.0096.00-11,624-0.06%
2024/08/06193.001.394.8293.50-0.31,611-0.02%
2024/07/3100.001103.50103.00-11,587-0.06%
2024/07/301.1109.181111.00108.500.11,5840.01%
2024/07/291115.0000.00111.0011,5650.06%
2024/07/261121.3000.00123.0011,5460.06%
2024/07/222129.251.3130.67127.000.71,5350.04%
2024/07/1911.3145.263.1154.30132.008.31,4920.55%
2024/07/182145.754145.63146.50-21,300-0.15%
2024/07/172133.005134.60133.50-31,227-0.24%
2024/07/166130.755133.40130.0011,1760.08%
2024/07/1510129.9510129.65129.5001,1240.00%
2024/07/121124.001126.50122.0001,0680.00%
2024/07/1100.001121.00121.50-11,033-0.10%
2024/07/105125.502128.50126.0031,0150.30%
2024/07/097128.146126.75124.0019810.10%
2024/07/081124.504124.02128.00-3890-0.34%
2024/07/0400.001114.50117.00-1841-0.12%
2024/07/033117.333114.83114.5008280.00%
2024/07/027123.866129.00120.5018070.12%
2024/07/015129.501116.00132.0047540.53%
2024/06/281.2119.244117.75120.00-2.9713-0.40%
2024/06/273108.3300.00109.5036650.45%
2024/06/26298.05297.2099.9006480.00%
2024/06/21190.1000.0089.3016150.16%
2024/06/2000.00591.9293.00-5610-0.82%
2024/06/1800.00193.9096.70-1584-0.17%
2024/06/17690.1000.0089.0065611.07%
2024/06/06296.2000.0091.7024880.41%
2024/06/050.189.902.388.5497.50-2.3462-0.49%
2024/06/041.395.2200.0088.701.34260.30%
2024/06/0300.000.298.5098.50-0.2399-0.05%
2024/05/310.280.40285.0089.60-1.8374-0.48%
2024/05/30282.450.276.7081.501.93530.52%
2024/05/280.168.20168.4068.60-1314-0.30%
2024/05/2700.00168.4067.20-1305-0.33%
2024/05/240.167.4000.0068.500.12970.02%
2024/05/220.168.00168.2069.10-1282-0.34%
2024/05/21267.1500.0068.0022630.76%
2024/05/201.260.2500.0067.101.22480.46%
2024/05/170.157.302.558.6161.00-2.5226-1.09%
2024/05/150.154.7000.0055.500.12000.02%
2024/05/1400.000.353.9253.60-0.3202-0.17%
2024/05/1300.000.254.2053.50-0.2201-0.08%
2024/05/0600.00158.5057.10-1177-0.56%
2024/05/0200.000.154.7054.70-0.1157-0.06%
2024/04/3000.00350.2349.80-3149-2.00%
2024/04/29352.7700.0053.0031442.08%
2024/04/26154.20654.8055.20-5136-3.66%
2024/04/25353.570.155.3055.302.91202.40%
2024/04/24349.70150.1050.3021091.82%
2024/04/230.550.5000.0050.500.5940.53%
2024/04/2200.000.145.9545.95-0.180-0.07%
2024/04/02142.5000.0043.451761.30%
2024/04/01041.9500.0042.650760.00%
2024/03/2600.00241.9041.90-273-2.72%
2024/03/2200.00343.0242.85-370-4.26%
2024/03/0800.00043.0041.60067-0.01%
2024/03/0700.00043.0542.700670.00%
2024/03/0600.00042.6042.50066-0.04%
2024/02/0500.00043.7043.70059-0.05%
2024/01/3100.00340.5240.95-359-5.06%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音