智擎 (4162)-富邦-敦南券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
96.1
漲跌
▲0.9
漲幅
+0.95%
成交量
522張
產業
上櫃生技醫療類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	95.43	0	0.00	96.10	4	1,193	0.34%
2025/01/20	3	93.67	0	0.00	93.60	3	1,279	0.23%
2025/01/16	13	95.05	0	0.00	95.10	13	1,386	0.94%
2025/01/15	3	94.53	0	0.00	93.10	3	1,380	0.22%
2025/01/14	1	96.40	1	96.30	96.10	0	1,372	0.00%
2025/01/13	12	97.47	0	0.00	96.30	12	1,370	0.88%
2025/01/10	15	96.70	1	96.20	97.00	14	1,355	1.03%
2025/01/09	4.1	95.94	5	98.46	94.60	-0.9	1,341	-0.07%
2025/01/08	6	102.83	2	101.00	103.00	4	1,299	0.31%
2025/01/07	40.6	101.75	6	101.00	101.50	34.6	1,275	2.71%
2025/01/06	9.1	99.97	45	100.19	101.50	-35.9	1,259	-2.85%
2025/01/03	0	0.00	2	97.10	98.30	-2	1,240	-0.16%
2025/01/02	1	91.70	0	0.00	93.60	1	1,235	0.08%
2024/12/31	0	0.00	1	90.60	90.30	-1	1,223	-0.08%
2024/12/27	6	92.88	0	0.00	92.00	6	1,223	0.49%
2024/12/26	9	92.80	2	93.40	92.50	7	1,225	0.57%
2024/12/25	27	90.69	0	0.00	91.00	27	1,214	2.22%
2024/12/17	1	87.10	0	0.00	86.70	1	1,223	0.08%
2024/12/11	1	91.50	0	0.00	90.60	1	1,193	0.08%
2024/11/29	1	97.80	1	97.50	97.50	0	1,136	0.00%
2024/11/28	0	0.00	1	94.90	92.40	-1	1,110	-0.09%
2024/11/27	1	96.00	1	94.50	94.10	0	1,095	0.00%
2024/11/26	1	94.40	0	0.00	94.00	1	1,084	0.09%
2024/11/20	1	96.70	0	0.00	96.50	1	1,018	0.10%
2024/11/19	0	0.00	1	96.50	96.00	-1	1,015	-0.10%
2024/11/18	6	98.33	1	98.30	96.50	5	1,010	0.49%
2024/11/14	0	0.00	0.1	102.50	101.50	-0.1	971	-0.02%
2024/11/13	1	106.50	6	106.92	106.50	-5	946	-0.53%
2024/11/12	0	0.00	0.2	102.52	104.00	-0.2	916	-0.02%
2024/11/07	0	0.00	2	103.50	103.50	-2	852	-0.23%
2024/11/06	4	105.75	3	105.00	102.50	1	826	0.12%
2024/11/05	1.3	103.58	7	107.43	106.00	-5.7	782	-0.73%
2024/11/01	3	109.17	5	107.00	105.00	-2	730	-0.27%
2024/10/30	0	0.00	1	103.00	102.00	-1	617	-0.16%
2024/10/29	30	100.50	0	0.00	100.50	30	604	4.96%
2024/10/28	0	0.00	2	102.00	102.00	-2	576	-0.35%
2024/10/24	0	0.00	6	98.75	98.30	-6	494	-1.21%
2024/10/23	0	0.00	7	93.74	93.70	-7	424	-1.65%
2024/10/21	1	86.60	0	0.00	86.70	1	418	0.24%
2024/10/08	0	0.00	3	93.30	91.10	-3	507	-0.59%
2024/09/24	0	0.00	1.2	88.88	90.20	-1.2	612	-0.20%
2024/09/20	0	0.00	0.2	87.80	87.40	-0.2	644	-0.03%
2024/09/04	0	0.00	1	82.70	82.00	-1	698	-0.14%
2024/08/30	0	0.00	2	86.80	87.60	-2	726	-0.28%
2024/08/29	0	0.00	1	86.00	86.30	-1	729	-0.14%
2024/08/26	0	0.00	1	87.20	86.70	-1	738	-0.14%
2024/08/21	1	86.40	1	87.10	86.60	0	746	0.00%
2024/08/19	0	0.00	1	84.40	84.50	-1	739	-0.14%
2024/08/16	1	84.80	0	0.00	84.60	1	743	0.13%
2024/08/15	1	84.00	2	84.60	84.50	-1	745	-0.13%
2024/08/14	2.2	84.22	0	0.00	83.60	2.2	755	0.29%
2024/08/06	0	0.00	4	83.00	80.80	-4	783	-0.51%
2024/07/30	2	92.55	2	93.40	93.60	0	736	0.00%
2024/07/29	4	96.70	4	94.70	94.50	0	736	0.00%
2024/07/26	1	95.10	2	96.60	97.60	-1	729	-0.14%
2024/07/23	1	93.60	1	94.20	94.50	0	720	0.00%
2024/07/22	0	0.00	1	95.60	92.00	-1	718	-0.14%
2024/07/19	1	96.70	1	95.00	94.20	0	708	0.00%
2024/07/18	2	98.70	0	0.00	99.40	2	676	0.30%
2024/07/17	1	97.40	1	98.60	98.20	0	658	0.00%
2024/07/16	1	97.20	0	0.00	97.00	1	658	0.15%
2024/07/15	0	0.00	1	98.20	98.40	-1	663	-0.15%
2024/07/11	1	96.10	0	0.00	95.20	1	650	0.15%
2024/07/09	0	0.00	1	100.50	96.30	-1	668	-0.15%
2024/07/08	3	100.50	9	100.26	100.50	-6	655	-0.92%
2024/07/03	1	97.50	5	98.58	96.70	-4	628	-0.64%
2024/07/01	4	99.98	3.2	99.69	101.00	0.8	610	0.13%
2024/06/27	1	96.50	0	0.00	95.70	1	582	0.17%
2024/06/26	1	98.00	0	0.00	97.60	1	576	0.17%
2024/06/24	0.2	93.30	0	0.00	93.20	0.2	589	0.03%
2024/06/17	0	0.00	7	95.89	95.50	-7	644	-1.09%
2024/06/13	0	0.00	17	96.02	96.90	-17	651	-2.61%
2024/06/07	4	94.40	4.2	93.93	94.50	-0.2	644	-0.03%
2024/06/05	0	0.00	0.4	92.80	92.90	-0.4	632	-0.06%
2024/05/30	0.4	91.10	0	0.00	90.30	0.4	737	0.05%
2024/05/29	0.2	91.80	0	0.00	91.50	0.2	747	0.03%
2024/05/28	0.2	92.40	0	0.00	92.30	0.2	760	0.03%
2024/05/22	1	95.20	1	94.10	94.10	0	847	0.00%
2024/05/17	14	97.56	0.2	99.00	97.90	13.8	872	1.58%
2024/05/16	58	95.31	0	0.00	95.10	58	869	6.67%
2024/05/14	1	94.70	47	94.61	94.30	-46	1,043	-4.41%
2024/05/13	4	92.53	0	0.00	92.60	4	1,038	0.39%
2024/05/06	0	0.00	0.1	93.80	93.40	-0.1	1,175	-0.01%
2024/05/03	0	0.00	0.1	93.80	93.80	-0.1	1,364	-0.01%
2024/04/29	0	0.00	1	95.30	95.30	-1	1,430	-0.07%
2024/04/25	0.2	90.80	0	0.00	90.60	0.2	1,449	0.01%
2024/04/23	0.2	89.95	0	0.00	90.20	0.2	1,498	0.01%
2024/04/19	2	91.75	1	92.00	89.00	1	1,523	0.07%
2024/04/18	0	0.00	1	93.40	93.60	-1	1,525	-0.07%
2024/04/15	16	94.96	0	0.00	94.10	16	1,565	1.02%
2024/04/01	0	0.00	1	100.00	99.60	-1	1,805	-0.06%
2024/03/29	0	0.00	3	98.87	99.20	-3	1,813	-0.17%
2024/03/28	1	101.50	0	0.00	99.40	1	1,839	0.05%
2024/03/27	2	98.40	6	99.80	99.70	-4	1,828	-0.22%
2024/03/26	0	0.00	1	97.30	96.80	-1	1,818	-0.05%
2024/03/25	0	0.00	1	100.00	101.00	-1	1,816	-0.06%
2024/03/21	1	96.00	0	0.00	96.00	1	1,827	0.05%
2024/03/19	0	0.00	11	96.93	96.80	-11	1,864	-0.59%
2024/03/13	2	94.65	1	92.20	92.40	1	1,896	0.05%
2024/03/11	0	95.40	0	0.00	95.10	0	1,904	0.00%
2024/03/08	1	98.00	0	0.00	95.10	1	1,924	0.05%
2024/03/07	1	96.10	1	100.00	99.30	0	1,930	0.00%
2024/03/06	2	99.20	2	98.25	98.10	0	1,937	0.00%
2024/03/05	6	101.33	4	100.50	100.50	2	1,914	0.10%
2024/03/04	0	0.00	4	101.00	100.50	-4	1,924	-0.21%
2024/03/01	1	104.50	1	101.50	101.50	0	1,939	0.00%
2024/02/29	1	103.50	1	101.50	103.50	0	1,986	0.00%
2024/02/27	6	104.42	0	0.00	103.00	6	1,995	0.30%
2024/02/26	1	104.50	0.9	104.00	104.50	0.1	1,990	0.01%
2024/02/21	0	0.00	1	103.50	101.50	-1	2,043	-0.05%
2024/02/20	0	0.00	10	102.00	101.50	-10	2,058	-0.49%
2024/02/19	1	102.00	30	101.83	101.50	-29	2,075	-1.40%
2024/02/16	21	106.26	40	102.46	102.00	-19	2,096	-0.91%
2024/02/15	33	110.71	5	110.90	110.50	28	2,060	1.36%
2024/02/05	6	106.00	4	105.63	106.50	2	2,024	0.10%
2024/02/02	0	0.00	1	105.50	105.50	-1	2,216	-0.05%
2024/02/01	1	107.00	4	107.50	107.00	-3	2,281	-0.13%
2024/01/31	2	105.50	3	106.17	106.00	-1	2,396	-0.04%