承業醫 (4164)-富邦-敦南券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
56.4
漲跌
--
漲幅
0.00%
成交量
382張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8	55.61	0	0.00	55.60	8	887	0.90%
2024/04/18	10	58.00	0	0.00	58.00	10	871	1.15%
2024/04/16	0	0.00	1	57.80	57.20	-1	878	-0.11%
2024/04/11	0	0.00	50	59.93	59.60	-50	865	-5.78%
2024/04/10	3	61.27	0	0.00	61.40	3	857	0.35%
2024/04/02	0	0.00	1	59.90	60.00	-1	834	-0.12%
2024/03/25	0	0.00	1	60.70	60.40	-1	830	-0.12%
2024/03/21	1	61.20	1	61.20	61.40	0	827	0.00%
2024/03/20	0	0.00	2	60.30	61.10	-2	834	-0.24%
2024/03/18	5	58.66	0	0.00	58.70	5	810	0.62%
2024/03/14	1	57.30	0	0.00	57.30	1	852	0.12%
2024/03/12	0	0.00	10	58.20	59.00	-10	852	-1.17%
2024/03/08	0	0.00	1	59.40	59.10	-1	885	-0.11%
2024/03/07	0	0.00	1	60.30	60.50	-1	897	-0.11%
2024/03/01	1	61.50	0	0.00	61.00	1	886	0.11%
2024/02/29	2	60.70	0	0.00	61.40	2	882	0.23%
2024/02/26	1	61.60	3	61.30	61.50	-2	863	-0.23%
2024/02/20	1	60.80	6	62.17	61.90	-5	826	-0.61%
2024/02/19	14	59.27	4	62.43	61.70	10	829	1.21%
2024/02/05	0.2	57.00	1	56.70	56.40	-0.9	864	-0.10%
2024/02/02	14	57.20	0	0.00	57.20	14	903	1.55%
2024/02/01	16	57.50	0	0.00	57.60	16	939	1.70%
2024/01/29	6	57.03	0	0.00	57.30	6	1,067	0.56%
2024/01/26	3	57.20	0	0.00	56.80	3	1,069	0.28%
2024/01/25	0	0.00	1	57.60	57.20	-1	1,075	-0.09%
2024/01/24	0	0.00	1	58.50	58.10	-1	1,087	-0.09%
2024/01/22	0	0.00	1	58.00	58.10	-1	1,143	-0.09%
2024/01/19	0	0.00	2	57.70	57.80	-2	1,231	-0.16%
2024/01/18	3	56.77	1	56.70	56.50	2	1,226	0.16%
2024/01/17	20	59.60	2	59.00	58.60	18	1,206	1.49%
2024/01/16	1	60.70	0	0.00	60.60	1	1,201	0.08%
2024/01/15	0	0.00	1	59.20	60.60	-1	1,196	-0.08%
2024/01/12	1	58.90	1	58.40	58.90	0	1,198	0.00%
2024/01/09	1	58.20	0	0.00	58.20	1	1,201	0.08%
2024/01/05	0	0.00	5	59.86	60.20	-5	1,202	-0.42%
2024/01/03	4	60.60	4	60.73	60.30	0	1,242	0.00%
2023/12/27	2	60.40	0	0.00	60.40	2	1,246	0.16%
2023/12/26	0	0.00	0.2	60.00	60.10	-0.2	1,242	-0.02%
2023/12/25	2	60.45	0.1	60.80	59.70	1.9	1,240	0.15%
2023/12/21	0	0.00	1	60.50	60.50	-1	1,243	-0.08%
2023/12/19	0.2	60.40	0	0.00	60.40	0.2	1,246	0.01%
2023/12/18	1.1	61.87	1	62.40	61.50	0.1	1,237	0.01%
2023/12/15	1	61.10	0	0.00	61.30	1	1,232	0.08%
2023/12/14	0	0.00	0.1	62.40	62.50	-0.1	1,224	-0.01%
2023/12/12	1	62.70	3	62.60	62.70	-2	1,207	-0.17%
2023/12/11	1	61.80	7	61.79	61.90	-6	1,192	-0.50%
2023/12/06	1	60.80	0	0.00	60.90	1	1,214	0.08%
2023/12/05	0	0.00	1	63.20	62.00	-1	1,203	-0.08%
2023/12/01	2	62.85	2	62.15	61.20	0	1,169	0.00%
2023/11/28	0	0.00	1	60.80	61.00	-1	1,153	-0.09%
2023/11/27	1	61.90	3	61.00	61.00	-2	1,154	-0.17%
2023/11/21	0	0.00	3	61.70	61.50	-3	1,148	-0.26%
2023/11/17	3	60.70	0	0.00	60.90	3	1,157	0.26%
2023/11/15	2	63.50	2	63.80	63.40	0	1,124	0.00%
2023/11/14	8	61.98	0	0.00	62.20	8	1,111	0.72%
2023/11/13	30	61.61	28	62.57	61.30	2	1,100	0.18%
2023/11/10	0	0.00	2	65.60	63.50	-2	1,050	-0.19%
2023/11/09	3	64.50	6	64.80	65.00	-3	1,013	-0.30%
2023/11/08	2	64.40	3	64.30	64.20	-1	990	-0.10%
2023/11/07	3	63.60	12	64.52	64.20	-9	953	-0.94%
2023/11/06	0	0.00	1	63.00	63.00	-1	897	-0.11%
2023/11/02	19	61.30	1	61.90	61.30	18	902	2.00%
2023/11/01	13	61.52	11	61.71	61.30	2	900	0.22%
2023/10/31	5	60.50	0	0.00	60.50	5	900	0.56%
2023/10/30	21	63.16	9	61.80	61.80	12	910	1.32%
2023/10/27	33	62.88	43	62.92	63.10	-10	883	-1.13%
2023/10/24	1	58.90	5	59.70	58.80	-4	851	-0.47%
2023/10/23	1	59.00	17	59.56	59.30	-16	866	-1.85%
2023/10/20	7	57.34	0	0.00	57.50	7	867	0.81%
2023/10/17	0	0.00	4	59.15	58.50	-4	896	-0.45%
2023/10/16	30	59.57	5	59.90	60.00	25	910	2.75%
2023/10/13	60	60.45	0	0.00	60.50	60	930	6.45%
2023/10/12	0	0.00	15	60.00	60.50	-15	939	-1.60%
2023/10/11	20	58.48	0	0.00	57.60	20	946	2.11%
2023/10/06	9	61.62	0	0.00	62.10	9	952	0.95%
2023/10/05	0	0.00	5	61.60	61.40	-5	971	-0.51%
2023/09/27	0	0.00	0.1	59.60	59.80	-0.1	1,158	-0.01%
2023/09/26	0	0.00	4	59.70	59.30	-4	1,181	-0.34%
2023/09/25	0	0.00	1	60.30	60.50	-1	1,232	-0.08%
2023/09/20	0	0.00	2	61.90	61.50	-2	1,605	-0.12%
2023/09/14	0	0.00	5	61.20	61.00	-5	1,648	-0.30%
2023/09/13	6	60.80	6	61.00	60.50	0	1,639	0.00%
2023/09/12	6	57.10	0	0.00	58.20	6	1,617	0.37%
2023/09/11	1	58.00	0	0.00	57.00	1	1,596	0.06%
2023/09/06	1	56.50	0	0.00	56.10	1	1,611	0.06%
2023/09/05	10	56.00	0	0.00	56.20	10	1,635	0.61%
2023/08/31	2	54.30	0	0.00	54.00	2	1,702	0.12%
2023/08/25	1.1	53.44	0.2	53.40	53.60	1	1,736	0.05%
2023/08/24	1	52.80	2	52.41	52.80	-1	1,757	-0.06%
2023/08/17	2	54.60	0	0.00	55.00	2	1,819	0.11%
2023/08/11	0	0.00	1	54.60	55.00	-1	1,839	-0.05%
2023/08/09	0	0.00	1	56.90	56.90	-1	1,848	-0.05%
2023/08/08	1	57.00	0	0.00	57.00	1	1,857	0.05%
2023/08/02	1	60.10	0	0.00	59.20	1	1,957	0.05%
2023/07/31	0	0.00	1	62.50	61.80	-1	2,166	-0.05%
2023/07/26	3	63.00	0	0.00	62.20	3	2,337	0.13%
2023/07/20	0	0.00	3	63.00	63.30	-3	2,369	-0.13%
2023/07/18	0	0.00	1	63.20	62.80	-1	2,460	-0.04%
2023/07/17	0	0.00	2	65.50	64.90	-2	2,644	-0.08%
2023/07/14	3	64.50	0	0.00	64.20	3	2,778	0.11%
2023/07/13	1	63.40	0	0.00	63.10	1	2,814	0.04%
2023/07/11	0.1	67.80	3	68.20	67.70	-2.9	2,852	-0.10%
2023/07/07	0	0.00	3	69.77	68.20	-3	3,089	-0.10%
2023/07/06	2	70.00	1	70.50	69.90	1	3,099	0.03%
2023/07/05	1	69.40	2	70.49	69.60	-1	3,088	-0.03%
2023/07/04	0.3	69.50	0	0.00	69.10	0.3	3,088	0.01%
2023/07/03	6.3	69.25	2	68.75	69.30	4.3	3,178	0.13%
2023/06/30	19	70.38	19	71.08	70.70	0	3,211	0.00%
2023/06/29	6	68.12	15	69.07	70.00	-9	3,147	-0.29%
2023/06/28	1	64.70	2.3	65.36	65.30	-1.3	2,999	-0.04%
2023/06/27	2	64.00	2	63.80	63.20	0	2,979	0.00%
2023/06/26	1	61.39	0	0.00	61.80	1	2,983	0.03%
2023/06/21	0	61.06	0	0.00	60.70	0	3,053	0.00%
2023/06/20	0	61.50	0	0.00	61.30	0	3,123	0.00%
2023/06/19	0	62.18	0	0.00	61.40	0	3,195	0.00%
2023/06/16	0	61.93	0	0.00	61.30	0	3,253	0.00%
2023/06/14	0	61.00	0	0.00	61.00	0	3,449	0.00%
2023/06/13	0	60.80	1	60.40	60.50	-1	3,808	-0.03%
2023/06/12	0	61.53	0	0.00	61.40	0	3,885	0.00%
2023/06/09	0	61.30	2	61.60	62.00	-2	3,956	-0.05%
2023/06/08	1	61.41	0	0.00	61.70	1	4,041	0.03%
2023/06/07	5	63.10	0	0.00	63.10	5	4,120	0.12%
2023/06/06	0	63.60	0	0.00	64.00	0	4,199	0.00%
2023/06/05	0	0.00	2	63.20	63.50	-2	4,366	-0.05%
2023/06/02	0	62.55	0	0.00	62.40	0	4,492	0.00%
2023/06/01	2	63.45	1	63.00	62.70	1	4,670	0.02%
2023/05/31	2	63.40	0	0.00	63.60	2	4,883	0.04%
2023/05/30	0.1	62.89	0	0.00	62.60	0.1	4,962	0.00%
2023/05/29	0	0.00	2	64.30	64.10	-2	4,976	-0.04%
2023/05/26	18	64.04	4	63.78	64.10	14	4,985	0.28%
2023/05/25	5	67.00	0	0.00	66.50	5	5,008	0.10%
2023/05/23	1	67.90	1	68.70	68.20	0	5,090	0.00%
2023/05/19	6	67.83	16	68.36	67.10	-10	5,410	-0.18%
2023/05/18	4	68.95	5	68.72	68.60	-1	5,404	-0.02%
2023/05/17	0	0.00	4	67.65	68.10	-4	5,409	-0.07%
2023/05/16	1	67.10	1	67.00	66.90	0	5,452	0.00%
2023/05/15	7	66.89	2	67.30	66.30	5	5,499	0.09%
2023/05/12	13	66.48	2	66.40	68.10	11	5,505	0.20%
2023/05/11	26	68.11	0	0.00	67.20	26	5,531	0.47%
2023/05/10	1	69.50	5	69.50	69.90	-4	5,514	-0.07%
2023/05/09	14	69.99	4	70.30	68.80	10	5,549	0.18%
2023/05/08	15	71.96	8	73.09	71.90	7	5,553	0.13%
2023/05/05	35	74.29	35	73.81	72.60	0	5,520	0.00%
2023/05/04	0	0.00	1	71.30	71.80	-1	5,417	-0.02%
2023/05/03	2	70.40	0	0.00	70.40	2	5,379	0.04%
2023/04/28	0	0.00	3	68.70	68.40	-3	5,361	-0.06%
2023/04/25	3	65.50	1	66.00	66.30	2	5,340	0.04%
2023/04/24	5	67.00	0	0.00	67.10	5	5,292	0.09%
2023/04/21	1	67.00	0	0.00	67.10	1	5,265	0.02%
2023/04/20	11	72.02	1	73.00	70.70	10	5,170	0.19%
2023/04/19	6	72.70	9	73.20	73.80	-3	4,960	-0.06%
2023/04/18	9	69.68	0	0.00	69.20	9	4,802	0.19%
2023/04/17	2	70.70	13	69.60	70.60	-11	4,738	-0.23%
2023/04/14	0	0.00	3	68.70	68.50	-3	4,678	-0.06%
2023/04/13	1	66.40	14	68.31	68.80	-13	4,627	-0.28%
2023/04/12	0	0.00	10.1	72.00	73.40	-10.1	4,383	-0.23%
2023/04/11	0	0.00	0.1	70.90	71.40	-0.1	4,302	0.00%
2023/04/10	5	70.44	0	0.00	71.10	5	4,266	0.12%
2023/04/07	1	70.80	5.3	71.74	70.10	-4.3	4,229	-0.10%
2023/04/06	4	70.00	14	70.36	70.60	-10	4,184	-0.24%
2023/03/31	0	68.80	17	68.35	69.00	-17	4,068	-0.42%
2023/03/30	2	67.20	5	67.80	66.90	-3	3,978	-0.08%
2023/03/28	36	63.66	0.1	63.40	63.50	35.9	3,887	0.92%
2023/03/27	41	65.55	7.1	65.77	65.10	33.9	3,824	0.89%
2023/03/24	7	67.94	6	67.78	66.20	1	3,780	0.03%
2023/03/23	0.1	68.20	0.1	69.70	69.20	0	3,697	0.00%
2023/03/22	5	71.14	4	70.95	70.70	1	3,627	0.03%
2023/03/21	11	70.20	21	70.24	70.00	-10	3,561	-0.28%
2023/03/20	7.1	68.29	0	0.00	69.00	7.1	3,505	0.20%
2023/03/17	21	69.13	6	68.07	69.00	15	3,465	0.43%
2023/03/16	16	72.22	112.1	71.76	68.30	-96.1	3,310	-2.90%	大賣/
2023/03/15	7.2	70.20	0.8	70.00	70.00	6.5	2,953	0.22%
2023/03/14	1	67.90	5	67.80	66.60	-4	2,878	-0.14%
2023/03/13	3	65.27	8	66.94	67.10	-5	2,813	-0.18%
2023/03/10	13	66.28	19	68.38	66.40	-6	2,710	-0.22%
2023/03/09	7	71.19	6	72.00	70.30	1	2,595	0.04%
2023/03/08	24	73.44	59	72.71	73.30	-35	2,496	-1.40%
2023/03/07	14	69.04	13	68.62	70.00	1	2,334	0.04%
2023/03/06	6	65.33	8	66.18	68.20	-2	2,209	-0.09%
2023/03/03	2	66.50	1	64.90	66.70	1	2,024	0.05%
2023/03/02	8	62.10	10	61.23	62.50	-2	1,805	-0.11%
2023/03/01	0	0.00	3	60.30	61.20	-3	1,725	-0.17%
2023/02/24	0	0.00	10	60.10	60.00	-10	1,746	-0.57%
2023/02/23	10	61.20	4	60.40	60.70	6	1,727	0.35%
2023/02/22	2	58.40	15	57.86	58.40	-13	1,649	-0.79%
2023/02/21	0	0.00	6	59.90	59.10	-6	1,583	-0.38%
2023/02/20	19	60.77	7	63.30	60.10	12	1,544	0.78%
2023/02/17	11	58.83	0	0.00	61.00	11	1,315	0.84%
2023/02/14	2.1	54.89	0	0.00	55.00	2.1	1,174	0.17%
2023/02/13	1	55.60	50	54.55	55.60	-49	1,118	-4.38%
2023/02/10	0	0.00	2	53.50	53.20	-2	1,059	-0.19%
2023/02/09	15	54.28	1	53.80	54.00	14	1,031	1.36%
2023/02/08	6	54.93	2	55.30	55.40	4	985	0.41%
2023/02/07	16	54.93	6	54.77	55.50	10	955	1.05%
2023/02/06	70	54.17	43	54.91	53.70	27	893	3.02%
2023/02/03	7	53.77	2	53.60	53.10	5	815	0.61%
2023/02/02	5	53.70	1	54.10	53.60	4	781	0.51%
2023/02/01	0	0.00	12.3	52.38	53.20	-12.3	698	-1.77%
2023/01/31	0	0.00	1	49.00	48.95	-1	579	-0.17%
2023/01/17	1	46.05	10	46.00	45.90	-9	522	-1.72%
2023/01/11	0	0.00	2	45.55	45.55	-2	488	-0.41%
2022/12/28	1	43.60	0	0.00	43.50	1	516	0.19%
2022/12/23	0	0.00	1	44.50	44.20	-1	509	-0.20%
2022/12/14	1	46.20	1	46.80	46.10	0	502	0.00%
2022/12/12	0	0.00	1	46.20	46.40	-1	490	-0.20%
2022/12/08	1	46.25	1	46.50	46.25	0	483	0.00%
2022/12/07	1	45.70	2	46.53	45.80	-1	475	-0.21%
2022/11/29	2	45.65	2	45.70	45.15	0	425	0.00%
2022/11/28	0	0.00	1	44.60	44.85	-1	419	-0.24%
2022/11/25	1	44.10	1	45.10	43.50	0	420	0.00%
2022/11/23	3	43.68	0	0.00	44.00	3	451	0.66%
2022/11/22	12	45.70	11	45.92	43.80	1	451	0.22%
2022/11/17	0	0.00	2	41.40	41.40	-2	399	-0.50%
2022/10/21	1	39.05	0	0.00	38.80	1	544	0.18%
2022/10/18	1	40.75	1	40.70	40.75	0	543	0.00%
2022/10/13	1	39.60	0	0.00	38.55	1	538	0.19%
2022/09/06	1	44.75	0	0.00	44.10	1	535	0.19%
2022/09/02	0	0.00	0	45.70	45.50	0	524	0.00%
2022/08/31	5	47.40	5	47.70	46.50	0	510	0.00%
2022/08/24	0	0.00	16	44.65	44.45	-16	451	-3.55%
2022/08/23	0	0.00	18	44.81	44.60	-18	451	-3.99%
2022/08/22	10	45.48	10	45.50	45.50	0	445	0.00%
2022/08/19	15	44.90	0	0.00	44.50	15	422	3.55%
2022/08/18	19	45.81	1	45.50	45.05	18	400	4.49%
2022/07/20	3	35.60	0	0.00	35.60	3	434	0.69%
2022/07/18	1	35.85	0	0.00	35.85	1	456	0.22%
2022/07/15	2	35.90	0	0.00	35.95	2	465	0.43%
2022/07/13	5	35.90	0	0.00	36.15	5	501	1.00%
2022/06/22	0	0.00	1	41.35	41.25	-1	808	-0.12%
2022/06/15	1	41.50	0	0.00	41.55	1	878	0.11%
2022/06/13	0	0.00	0	40.20	41.00	0	899	0.00%
2022/06/09	1	41.70	2	41.83	41.75	-1	921	-0.11%
2022/05/25	5	38.00	0	0.00	38.25	5	1,048	0.48%
2022/05/19	4	37.85	0	0.00	38.00	4	1,046	0.38%
2022/05/17	1	38.65	0	0.00	38.75	1	1,034	0.10%
2022/04/19	0	0.00	26	49.68	49.10	-26	872	-2.98%
2022/04/15	1	48.05	0	0.00	48.30	1	848	0.12%
2022/04/13	2	49.60	0	0.00	49.75	2	808	0.25%
2022/04/11	1	47.90	0	0.00	48.10	1	769	0.13%
2022/04/07	0	0.00	1	46.10	46.15	-1	712	-0.14%
2022/03/29	0	0.00	1	45.50	44.85	-1	570	-0.18%
2022/03/25	0	0.00	7	45.00	45.00	-7	523	-1.34%
2022/03/23	1	44.45	0	0.00	44.60	1	495	0.20%
2022/03/18	2	43.00	2	43.28	43.65	0	439	0.00%
2022/03/14	0	0.00	1	42.10	41.95	-1	374	-0.27%
2022/03/11	0	0.00	10	42.00	42.15	-10	367	-2.72%
2022/03/08	1	40.05	1	41.00	39.45	0	332	0.00%
2022/03/07	4	41.39	6	41.67	41.05	-2	315	-0.63%
2022/03/04	1	41.60	0	0.00	41.60	1	291	0.34%
2022/03/03	0	0.00	20	40.19	40.20	-20	257	-7.75%
2022/01/20	0	0.00	1	36.25	36.45	-1	179	-0.56%
2021/12/13	1	37.80	0	0.00	38.00	1	201	0.50%
2021/11/23	0	0.00	1	36.95	37.10	-1	171	-0.58%
2021/11/19	1	37.55	0	0.00	37.30	1	166	0.60%
2021/11/10	0	0.00	2	36.35	36.35	-2	167	-1.19%
2021/11/04	1	36.00	0	0.00	36.00	1	174	0.57%
2021/11/01	1	36.50	0	0.00	36.70	1	175	0.57%
2021/10/01	6	37.45	1	37.55	37.80	5	182	2.74%
2021/09/30	10	37.10	0	0.00	38.00	10	177	5.62%
2021/09/28	45	36.69	0	0.00	36.80	45	169	26.57%
2021/09/24	25	36.14	0	0.00	36.10	25	170	14.66%
2021/09/13	0	0.00	2	34.30	35.10	-2	156	-1.28%
2021/09/01	0	0.00	1	34.20	34.30	-1	170	-0.59%
2021/08/20	2	33.13	0	0.00	33.20	2	180	1.11%
2021/07/27	1	37.10	0	0.00	37.05	1	226	0.44%
2021/07/26	0	0.00	2	37.10	37.25	-2	229	-0.87%
2021/07/05	1	37.30	0	0.00	37.20	1	275	0.36%
2021/06/02	0	0.00	3	36.60	37.80	-3	333	-0.90%
2021/05/11	1	37.30	0	0.00	36.90	1	310	0.32%
2021/04/22	1	40.00	1	40.00	39.25	0	286	0.00%
2021/04/09	2	39.25	0	0.00	39.25	2	267	0.75%
2021/03/26	1	38.85	0	0.00	38.95	1	250	0.40%
2021/03/25	0	0.00	9	38.81	38.70	-9	247	-3.64%
2021/03/05	0	0.00	3	36.60	36.70	-3	228	-1.31%
2021/01/12	5	37.98	0	0.00	37.80	5	271	1.84%
2021/01/07	0	38.95	1	38.35	38.45	-1	277	-0.36%
2020/12/31	5	39.00	5	39.55	39.55	0	282	0.00%
2020/12/04	0	0.00	2	40.30	40.25	-2	348	-0.57%
2020/11/27	0	0.00	3	40.80	40.55	-3	353	-0.85%
2020/11/24	0	0.00	1	38.90	38.90	-1	349	-0.29%
2020/11/23	1	39.10	4	39.20	39.15	-3	350	-0.86%
2020/11/20	1	38.65	2	38.95	38.85	-1	355	-0.28%
2020/11/18	1	38.90	0	0.00	38.95	1	354	0.28%
2020/11/11	1	39.25	0	0.00	39.55	1	371	0.27%
2020/11/09	0	0.00	1	39.10	39.50	-1	364	-0.27%
2020/11/06	0	0.00	4	37.94	38.10	-4	358	-1.12%
2020/11/05	4	37.63	0	0.00	37.70	4	364	1.10%
2020/11/02	0	0.00	15	37.12	37.05	-15	383	-3.92%
2020/10/30	0	0.00	15	37.32	37.15	-15	385	-3.89%
2020/10/27	20	37.50	40	37.49	37.25	-20	401	-4.98%
2020/10/19	0	0.00	50	37.42	37.30	-50	518	-9.64%
2020/10/15	0	0.00	10	38.15	37.85	-10	546	-1.83%
2020/10/14	0	0.00	25	37.99	38.00	-25	545	-4.59%
2020/10/05	4	38.20	10	38.80	38.20	-6	650	-0.92%
2020/09/28	10	38.35	0	0.00	38.25	10	764	1.31%
2020/09/25	10	38.80	0	0.00	38.10	10	827	1.21%
2020/09/17	0	0.00	47	40.64	40.60	-47	851	-5.52%
2020/09/16	0	0.00	15	40.03	39.75	-15	867	-1.73%
2020/09/02	0	0.00	4	40.75	40.80	-4	1,149	-0.35%
2020/08/28	3	41.17	10	41.55	41.60	-7	1,161	-0.60%
2020/08/27	4	41.20	0	0.00	41.10	4	1,156	0.35%
2020/08/26	0	0.00	24	41.22	40.95	-24	1,153	-2.08%
2020/08/24	0	0.00	5	40.60	40.25	-5	1,147	-0.44%
2020/08/21	0	0.00	5	40.44	40.40	-5	1,147	-0.44%
2020/08/20	4	39.48	0	0.00	39.20	4	1,146	0.35%
2020/08/11	10	40.35	2	41.00	40.90	8	1,146	0.70%
2020/08/10	10	41.62	20	41.62	40.90	-10	1,142	-0.88%
2020/08/06	5	42.55	0	0.00	42.55	5	1,128	0.44%
2020/08/05	0	0.00	10	42.88	42.90	-10	1,126	-0.89%
2020/07/28	5	43.45	0	0.00	43.20	5	1,104	0.45%
2020/07/27	1	43.90	0	0.00	43.40	1	1,091	0.09%
2020/07/24	51	44.69	2	44.85	44.90	49	1,073	4.56%
2020/07/23	12	43.61	5	44.15	44.15	7	1,026	0.68%
2020/07/22	5	43.66	2	43.85	43.85	3	997	0.30%
2020/07/21	2	42.60	2	42.70	42.70	0	973	0.00%
2020/07/17	1	42.55	1	42.70	42.60	0	959	0.00%
2020/07/16	12	42.42	10	42.90	42.60	2	953	0.21%
2020/07/15	0	0.00	9	42.80	42.30	-9	940	-0.96%
2020/07/13	60	44.15	1	44.75	43.85	59	917	6.43%
2020/07/10	10	45.17	90	45.45	44.80	-80	903	-8.86%
2020/07/09	2	47.85	1	48.30	48.50	1	849	0.12%
2020/07/08	0	0.00	13	47.93	48.00	-13	826	-1.57%
2020/07/07	4	47.24	3	47.10	46.90	1	783	0.13%
2020/07/06	6	48.04	2	48.20	48.40	4	741	0.54%
2020/07/03	0	0.00	1	45.20	45.25	-1	680	-0.15%
2020/07/01	1	44.00	0	0.00	44.10	1	657	0.15%
2020/06/24	1	43.70	0	0.00	43.55	1	654	0.15%
2020/06/23	23	44.24	4	44.04	44.10	19	648	2.93%
2020/06/22	3	45.95	5	45.50	45.20	-2	624	-0.32%
2020/06/19	27	46.29	8	44.19	45.60	19	582	3.26%
2020/06/18	6	45.89	0	0.00	44.20	6	496	1.21%
2020/06/17	5	42.60	13	42.97	43.10	-8	449	-1.78%
2020/06/16	14	42.49	10	42.78	42.65	4	437	0.91%
2020/06/15	25	42.31	10	42.05	42.80	15	430	3.48%
2020/06/08	0	0.00	10	40.00	40.85	-10	423	-2.36%
2020/06/05	0	0.00	3	38.93	39.20	-3	413	-0.73%
2020/06/04	3	38.75	0	0.00	38.65	3	418	0.72%
2020/05/26	0	0.00	2	39.00	38.90	-2	429	-0.47%
2020/05/18	0	0.00	1	38.80	39.40	-1	414	-0.24%
2020/05/11	2	37.60	7	37.66	38.45	-5	401	-1.25%
2020/05/08	0	0.00	5	37.60	37.15	-5	397	-1.26%
2020/05/06	10	37.30	0	0.00	36.90	10	396	2.52%
2020/04/29	0	0.00	1	35.80	35.70	-1	391	-0.26%
2020/04/27	0	0.00	1	36.00	35.90	-1	410	-0.24%
2020/04/23	3	34.58	2	34.78	35.50	1	413	0.24%
2020/04/14	0	0.00	3	33.68	34.10	-3	431	-0.70%
2020/04/13	6	33.60	4	33.64	33.45	2	433	0.46%
2020/04/10	2	34.55	1	34.80	34.50	1	432	0.23%
2020/04/09	1	34.60	1	34.90	34.75	0	431	0.00%
2020/04/08	5	34.39	5	34.59	35.10	0	430	0.00%
2020/04/07	6	34.42	6	34.57	34.70	0	426	0.00%
2020/03/18	2	28.80	2	29.50	30.70	0	399	0.00%
2020/03/10	1	36.75	1	36.95	37.60	0	367	0.00%
2020/03/02	2	35.33	4	35.66	35.90	-2	429	-0.47%
2020/02/27	2	36.93	0	0.00	36.20	2	429	0.47%
2020/02/26	0	0.00	1	37.25	37.05	-1	430	-0.23%
2020/02/25	1	36.60	1	36.90	37.00	0	442	0.00%
2020/02/21	1	37.00	1	37.40	37.00	0	463	0.00%
2020/02/20	1	37.15	0	0.00	36.95	1	472	0.21%
2020/02/19	0	0.00	3	37.13	37.40	-3	472	-0.63%
2020/02/18	1	36.80	0	0.00	36.80	1	472	0.21%
2020/02/17	2	37.00	0	0.00	36.85	2	474	0.42%
2020/02/13	0	0.00	1	37.30	37.45	-1	475	-0.21%
2020/02/11	1	37.15	3	37.00	36.90	-2	484	-0.41%
2020/02/10	1	36.50	6	36.96	37.00	-5	484	-1.03%
2020/02/07	1	37.50	0	0.00	37.50	1	489	0.20%
2020/02/06	1	38.05	0	0.00	37.95	1	490	0.20%
2020/02/05	0	0.00	2	37.30	37.90	-2	492	-0.41%
2020/02/04	2	37.00	3	37.05	37.10	-1	492	-0.20%
2020/02/03	3	36.58	3	36.13	36.45	0	497	0.00%
2020/01/31	4	38.28	2	38.20	38.00	2	512	0.39%
2020/01/30	1	40.15	2	41.10	38.40	-1	522	-0.19%
2020/01/20	2	40.73	9	40.89	40.55	-7	511	-1.37%
2020/01/17	5	41.04	10	41.01	40.90	-5	515	-0.97%
2020/01/16	10	41.28	7	40.99	41.10	3	517	0.58%
2020/01/15	13	41.15	7	40.98	40.85	6	515	1.16%
2020/01/13	6	40.97	2	40.35	41.00	4	525	0.76%
2020/01/09	0	0.00	1	39.30	39.30	-1	521	-0.19%
2019/12/31	1	40.10	0	0.00	40.25	1	526	0.19%
2019/12/24	1	40.15	6	40.59	40.65	-5	541	-0.92%
2019/12/23	3	40.52	0	0.00	40.35	3	540	0.55%
2019/12/20	3	40.52	0	0.00	40.40	3	541	0.55%
2019/12/19	4	40.59	1	40.50	40.40	3	538	0.56%
2019/12/13	10	39.50	1	39.90	39.60	9	522	1.72%
2019/12/11	1	40.10	1	40.05	40.00	0	516	0.00%
2019/12/05	1	43.15	0	0.00	42.40	1	510	0.20%
2019/12/04	1	43.40	0	0.00	42.90	1	506	0.20%
2019/12/02	3	43.30	3	43.40	43.05	0	475	0.00%
2019/11/21	3	41.25	4	41.46	41.50	-1	479	-0.21%
2019/11/20	0	0.00	11	39.92	40.35	-11	474	-2.32%
2019/11/19	15	39.97	4	39.80	39.60	11	479	2.29%
2019/11/04	1	41.30	0	0.00	41.20	1	531	0.19%
2019/10/31	4	41.63	4	41.95	41.45	0	574	0.00%
2019/10/30	24	42.18	21	41.99	41.90	3	624	0.48%
2019/10/29	1	41.20	0	0.00	41.15	1	648	0.15%
2019/10/23	1	41.10	0	0.00	40.95	1	796	0.13%
2019/10/22	0	0.00	15	41.18	41.20	-15	809	-1.85%
2019/10/21	16	40.99	0	0.00	41.30	16	822	1.95%
2019/10/04	3	43.95	3	43.85	43.50	0	1,017	0.00%
2019/10/02	6	43.42	4	43.38	43.35	2	1,066	0.19%
2019/10/01	6	43.22	0	0.00	43.20	6	1,103	0.54%
2019/09/27	13	43.16	0	0.00	43.40	13	1,111	1.17%
2019/09/25	1	43.90	0	0.00	43.60	1	1,142	0.09%
2019/09/16	4	43.83	1	43.85	43.80	3	1,202	0.25%
2019/09/03	0	0.00	31	46.17	45.50	-31	1,226	-2.53%
2019/09/02	35	45.60	4	46.03	46.15	31	1,214	2.55%
2019/08/29	16	44.36	16	44.16	44.05	0	1,201	0.00%
2019/08/27	5	43.94	5	43.72	43.35	0	1,198	0.00%
2019/08/23	20	45.08	20	44.79	44.80	0	1,184	0.00%
2019/08/22	5	45.55	5	45.23	44.80	0	1,181	0.00%
2019/08/21	0	0.00	15	45.47	45.50	-15	1,186	-1.26%
2019/08/16	0	0.00	1	47.10	46.85	-1	1,195	-0.08%
2019/08/15	0	0.00	1	46.30	46.50	-1	1,201	-0.08%
2019/08/14	13	47.46	13	47.18	46.90	0	1,209	0.00%
2019/08/13	0	0.00	2	47.65	47.10	-2	1,204	-0.17%
2019/08/12	2	47.35	2	46.95	47.05	0	1,192	0.00%
2019/08/08	18	47.35	14	47.32	47.30	4	1,189	0.34%
2019/08/06	0	0.00	2	46.88	48.90	-2	1,173	-0.17%
2019/08/05	1	49.95	10	48.93	48.60	-9	1,170	-0.77%
2019/08/02	9	49.85	31	49.48	50.00	-22	1,156	-1.90%
2019/08/01	39	50.32	47	49.37	50.30	-8	1,137	-0.70%
2019/07/31	39	48.54	24	48.55	49.00	15	1,088	1.38%
2019/07/30	12	50.10	83	47.98	47.00	-71	1,046	-6.79%
2019/07/29	28	49.39	10	49.34	49.45	18	950	1.89%
2019/07/26	35	49.16	31	48.59	48.65	4	939	0.43%
2019/07/25	21	48.47	3	48.00	48.10	18	922	1.95%
2019/07/24	4	47.85	0	0.00	47.70	4	918	0.44%
2019/07/23	23	48.43	58	47.98	47.60	-35	915	-3.82%
2019/07/22	43	48.02	25	47.66	48.30	18	912	1.97%
2019/07/19	21	48.45	24	47.65	47.80	-3	906	-0.33%
2019/07/18	48	47.97	21	47.42	47.75	27	936	2.88%
2019/07/17	40	47.37	133	47.11	47.40	-93	930	-10.00%	大賣/
2019/07/16	5	47.47	15	47.73	47.70	-10	930	-1.07%
2019/07/15	74	45.90	20	46.50	47.50	54	942	5.73%
2019/07/12	20	44.11	35	43.95	44.10	-15	897	-1.67%
2019/07/11	124	44.43	60	44.05	44.00	64	899	7.11%	大買/
2019/07/10	0	0.00	89	43.71	43.75	-89	914	-9.73%
2019/07/09	0	0.00	4	44.05	44.05	-4	946	-0.42%
2019/07/05	10	44.76	7	44.56	44.25	3	977	0.31%
2019/07/02	0	0.00	7	43.29	43.10	-7	993	-0.70%
2019/06/28	3	42.25	0	0.00	42.05	3	1,015	0.30%
2019/06/27	63	41.90	9	41.81	42.15	54	1,025	5.27%
2019/06/26	14	41.10	0	0.00	41.00	14	1,029	1.36%
2019/06/25	0	0.00	21	40.80	40.65	-21	1,029	-2.04%
2019/06/24	25	41.43	0	0.00	41.00	25	1,030	2.43%
2019/06/21	0	0.00	35	40.93	40.80	-35	1,031	-3.39%
2019/06/20	69	40.86	0	0.00	40.85	69	1,034	6.67%
2019/06/17	0	0.00	29	40.15	40.00	-29	1,022	-2.83%
2019/06/14	0	0.00	67	40.25	40.00	-67	1,023	-6.55%
2019/06/13	29	39.64	12	39.26	40.35	17	1,020	1.67%
2019/06/12	62	39.03	32	38.44	39.10	30	1,013	2.96%
2019/06/11	49	38.39	1	38.65	38.90	48	1,015	4.73%
2019/06/03	1	41.00	0	0.00	40.70	1	1,010	0.10%
2019/05/30	2	41.20	2	41.05	41.50	0	1,000	0.00%
2019/05/29	0	0.00	11	41.13	40.75	-11	991	-1.11%
2019/05/28	11	41.49	1	41.20	41.50	10	984	1.02%
2019/05/20	0	0.00	5	39.14	38.60	-5	921	-0.54%
2019/05/17	5	39.99	36	39.18	39.05	-31	930	-3.33%
2019/05/16	43	39.58	7	39.61	39.50	36	929	3.87%
2019/05/14	0	0.00	1	39.05	38.80	-1	919	-0.11%
2019/05/13	1	38.60	1	38.50	38.35	0	916	0.00%
2019/04/29	0	0.00	10	41.04	40.50	-10	824	-1.21%
2019/04/26	2	42.00	18	42.32	41.90	-16	808	-1.98%
2019/04/25	29	42.51	0	0.00	42.50	29	791	3.66%
2019/04/24	13	44.61	13	44.68	42.85	0	781	0.00%
2019/04/23	0	0.00	1	43.00	42.80	-1	719	-0.14%
2019/04/18	0	0.00	2	41.00	40.70	-2	618	-0.32%
2019/04/16	0	0.00	1	40.10	40.10	-1	586	-0.17%
2019/04/15	1	40.40	13	39.88	40.25	-12	550	-2.18%
2019/04/12	9	42.28	21	42.00	42.20	-12	499	-2.40%
2019/04/11	42	42.95	21	42.83	42.95	21	477	4.40%
2019/04/10	0	0.00	1	41.00	41.00	-1	409	-0.24%
2019/04/09	0	0.00	31	40.59	40.60	-31	399	-7.76%
2019/04/08	34	41.51	5	40.52	40.30	29	381	7.60%
2019/04/03	3	38.10	2	39.48	39.90	1	327	0.31%
2019/04/02	0	0.00	1	37.30	37.55	-1	280	-0.36%
2019/03/11	0	0.00	1	33.60	34.25	-1	142	-0.70%
2019/03/05	1	32.65	1	32.85	32.70	0	134	0.00%
2019/02/18	1	32.65	1	33.10	33.00	0	118	0.00%
2019/02/15	1	32.30	1	32.60	32.45	0	108	0.00%
2019/02/14	1	32.20	0	0.00	32.15	1	104	0.96%
2018/10/30	0	0.00	10	31.30	32.95	-10	235	-4.25%
2018/10/25	3	32.47	0	0.00	31.85	3	240	1.25%
2018/10/11	0	0.00	2	32.40	32.40	-2	222	-0.90%
2018/09/28	1	36.40	0	0.00	36.40	1	211	0.47%
2018/09/21	2	36.95	2	36.80	36.95	0	202	0.00%
2018/09/20	1	36.50	0	0.00	36.50	1	199	0.50%
2018/09/18	3	36.45	0	0.00	36.45	3	194	1.54%
2018/09/10	6	34.39	0	0.00	34.50	6	181	3.31%
2018/09/06	2	34.50	0	0.00	34.55	2	180	1.11%
2018/09/03	9	34.06	0	0.00	34.15	9	183	4.89%
2018/08/30	8	33.19	0	0.00	33.45	8	185	4.32%
2018/08/28	4	33.13	0	0.00	33.15	4	181	2.20%
2018/08/27	3	33.35	0	0.00	33.35	3	182	1.64%
2018/08/23	3	33.40	0	0.00	33.50	3	183	1.64%
2018/08/21	3	33.53	0	0.00	33.65	3	182	1.64%
2018/08/20	7	33.65	0	0.00	33.65	7	182	3.84%
2018/08/17	2	33.35	0	0.00	33.20	2	179	1.11%
2018/08/15	10	32.50	0	0.00	32.60	10	173	5.77%
2018/08/13	1	31.60	0	0.00	31.00	1	166	0.60%
2018/08/10	2	32.20	0	0.00	31.95	2	162	1.23%
2018/08/08	1	32.25	0	0.00	32.25	1	168	0.59%
2018/08/02	4	31.90	5	32.10	31.90	-1	177	-0.56%
2018/07/31	3	31.60	0	0.00	31.60	3	176	1.70%
2018/07/30	3	31.62	0	0.00	31.60	3	177	1.69%
2018/07/26	1	31.90	0	0.00	31.75	1	190	0.52%
2018/07/25	1	31.85	0	0.00	31.85	1	205	0.49%
2018/07/11	1	31.70	0	0.00	31.75	1	311	0.32%
2018/07/09	2	31.20	0	0.00	31.40	2	318	0.63%
2018/07/06	2	31.98	0	0.00	31.70	2	328	0.61%
2018/07/05	5	32.14	0	0.00	31.95	5	331	1.51%
2018/07/04	18	32.54	0	0.00	32.50	18	348	5.17%
2018/05/10	2	35.40	0	0.00	35.25	2	395	0.51%
2018/05/08	10	36.07	0	0.00	35.70	10	390	2.56%
2018/04/30	0	0.00	2	37.60	37.60	-2	359	-0.56%
2018/04/25	2	35.10	0	0.00	36.25	2	294	0.68%
2018/04/23	3	35.52	2	35.45	35.90	1	280	0.36%
2018/04/10	5	36.00	5	35.70	35.70	0	244	0.00%
2018/02/08	0	0.00	1	32.40	32.95	-1	130	-0.77%