• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    659張
  • 產業
    上櫃 生技醫療類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
松瑞藥 (4167)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00219.9520.05-2909-0.22%
2025/01/20619.55619.6019.6001,0210.00%
2025/01/17719.70619.7019.7011,0380.10%
2025/01/162319.802019.7519.7531,0410.29%
2025/01/151419.871420.0019.8001,0450.00%
2025/01/142819.782619.8319.8021,0530.19%
2025/01/135019.775019.7319.7001,0530.00%
2025/01/104020.616120.1220.40-211,040-2.02%
2025/01/095221.106521.3921.85-13984-1.32%
2025/01/0812721.2810121.1021.05269502.74% 大買/大賣/
2025/01/073421.253421.1221.1009450.00%
2025/01/06321.25521.4021.40-2950-0.21%
2025/01/031420.963021.1121.25-16952-1.68%
2025/01/021420.481320.7620.4519150.11%
2024/12/3100.001820.3620.40-18919-1.96%
2024/12/303520.491420.3020.30219242.27%
2024/12/271520.801220.6820.6039180.33%
2024/12/26620.48620.3420.5008930.00%
2024/12/25319.65619.8319.90-3874-0.34%
2024/12/241219.751219.7319.7008810.00%
2024/12/20419.56719.7119.60-3887-0.34%
2024/12/194219.584019.4519.4528960.22%
2024/12/181119.82919.9019.9028960.22%
2024/12/172419.682719.7919.85-3897-0.33%
2024/12/16619.75619.7019.7008970.00%
2024/12/131219.88419.9819.9588930.90%
2024/12/12120.1000.0020.2018830.11%
2024/12/11420.35320.2020.2018850.11%
2024/12/10620.4600.0020.4068810.68%
2024/12/06120.5500.0020.5518840.11%
2024/12/0300.00120.6020.60-1901-0.11%
2024/11/29120.1000.0020.7019210.11%
2024/11/2500.002420.6820.70-241,008-2.38%
2024/11/2200.00920.7020.50-91,028-0.88%
2024/11/2000.00220.4020.50-21,056-0.19%
2024/11/1900.00120.4020.30-11,088-0.09%
2024/11/18420.15320.2020.1511,2620.08%
2024/11/14220.4000.0020.3521,2690.16%
2024/11/1200.00120.8520.85-11,283-0.08%
2024/11/0600.00321.6521.50-31,278-0.23%
2024/11/0500.000.121.6521.60-0.11,2950.00%
2024/11/0400.00221.8521.65-21,337-0.15%
2024/10/3000.00222.1522.00-21,405-0.14%
2024/10/29222.80422.4822.40-21,406-0.14%
2024/10/28423.06123.1522.7531,3830.22%
2024/10/2400.002.121.8722.05-2.11,329-0.16%
2024/10/23121.8500.0021.8511,3210.08%
2024/10/2200.00121.7521.80-11,337-0.07%
2024/10/21321.47121.2521.7521,3690.15%
2024/10/1800.00521.2021.15-51,410-0.35%
2024/10/1700.001821.2521.50-181,446-1.24%
2024/10/16220.8000.0021.1521,4630.14%
2024/10/15321.25621.2220.95-31,465-0.20%
2024/10/1400.00121.5021.30-11,481-0.07%
2024/10/1100.00221.8821.60-21,518-0.13%
2024/10/09521.5000.0021.8051,5460.32%
2024/10/0800.00321.7521.80-31,570-0.19%
2024/10/07221.6500.0021.6521,7430.11%
2024/10/011921.391921.5021.5501,9060.00%
2024/09/301421.521221.4021.4021,9800.10%
2024/09/2700.002521.5021.50-252,092-1.20%
2024/09/2600.009721.6421.30-972,204-4.40%
2024/09/251021.751021.6521.6502,4980.00%
2024/09/23421.85421.7821.7503,5670.00%
2024/09/2000.00222.0321.95-23,943-0.05%
2024/09/1600.00121.9021.90-14,047-0.02%
2024/09/1200.00421.6521.50-44,181-0.10%
2024/09/0600.00521.9021.90-54,602-0.11%
2024/09/05722.01122.2521.9564,7260.13%
2024/09/04621.9800.0021.9565,2920.11%
2024/09/03222.8000.0022.7025,2990.04%
2024/08/30323.20123.2523.1525,4180.04%
2024/08/29223.4000.0023.1025,4340.04%
2024/08/28523.0500.0022.9555,4070.09%
2024/08/22322.8000.0022.8035,4570.05%
2024/08/2100.00822.7522.70-85,459-0.15%
2024/08/20423.341223.2022.70-85,439-0.15%
2024/08/19421.4100.0021.2545,3070.08%
2024/08/14521.34521.0021.0005,4110.00%
2024/08/0900.00521.1521.00-55,539-0.09%
2024/08/06520.35119.3020.3045,7600.07%
2024/07/19223.20122.8022.7015,7640.02%
2024/07/1800.00523.6823.30-55,753-0.09%
2024/07/17323.40123.3023.3025,7730.03%
2024/07/1200.001.423.2423.20-1.45,852-0.02%
2024/07/10123.3000.0023.1015,8840.02%
2024/07/091222.873523.1123.45-235,865-0.39%
2024/07/0800.00325.2525.15-35,720-0.05%
2024/07/05425.80325.9325.7015,6800.02%
2024/07/0400.00125.2525.30-15,665-0.02%
2024/07/03125.7000.0025.5015,6190.02%
2024/07/02225.75125.8526.0015,5430.02%
2024/07/01626.39226.1026.2045,4560.07%
2024/06/28425.36325.4025.5015,1760.02%
2024/06/272726.773726.4126.15-104,995-0.20%
2024/06/261925.78725.3225.90124,1280.29%
2024/06/21123.50123.3023.3503,7220.00%
2024/06/1900.00224.6023.80-23,641-0.05%
2024/06/18424.88424.8124.6003,5520.00%
2024/06/17125.001225.0225.00-113,455-0.32%
2024/06/14124.004.323.7924.15-3.33,282-0.10%
2024/06/131224.400.524.3823.9511.53,2480.36%
2024/06/12623.6900.0023.9563,1730.19%
2024/06/11123.601324.0223.45-123,054-0.39%
2024/06/06922.76722.5122.4522,5020.08%
2024/06/05223.03223.0023.0002,4850.00%
2024/06/04222.6500.0022.2522,4490.08%
2024/06/03121.70122.0522.2502,4580.00%
2024/05/31021.5500.0021.2502,4430.00%
2024/05/30321.67321.4521.4502,4390.00%
2024/05/29122.50122.3022.2002,4120.00%
2024/05/2800.001322.2822.10-132,403-0.54%
2024/05/22722.4000.0022.2572,4010.29%
2024/05/2000.00723.0122.95-72,345-0.30%
2024/05/1700.003522.7522.80-352,313-1.51%
2024/05/1600.00222.2021.85-22,268-0.09%
2024/05/15222.78122.4522.3512,2570.04%
2024/05/14322.901522.9223.00-122,209-0.54%
2024/05/131922.73322.4222.85162,1280.75%
2024/05/10122.00722.0021.90-62,046-0.29%
2024/05/0900.000.820.9820.95-0.81,987-0.04%
2024/05/0800.000.821.3821.30-0.81,994-0.04%
2024/05/0710.521.451821.5021.35-7.52,002-0.37%
2024/05/06921.92321.8021.8061,9910.30%
2024/05/03221.3000.0020.7521,9310.10%
2024/05/021021.4500.0021.55101,9210.52%
2024/04/3000.00221.4521.40-21,920-0.10%
2024/04/2900.001021.0821.40-101,925-0.52%
2024/04/26321.7000.0021.2031,9180.16%
2024/04/24222.0000.0022.0521,9460.10%
2024/04/23522.1500.0021.9051,9430.26%
2024/04/22321.872.521.5321.650.51,9290.03%
2024/04/192.520.9900.0020.902.51,8870.13%
2024/04/184.221.7500.0021.554.21,8650.22%
2024/04/17322.155521.9122.05-521,840-2.82%
2024/04/110.321.6500.0021.450.31,8840.02%
2024/04/10121.855.121.8921.75-4.11,909-0.22%
2024/04/0800.00621.0521.05-62,101-0.29%
2024/04/0300.00120.7020.65-12,086-0.05%
2024/04/021520.0500.0020.45152,0970.72%
2024/04/01520.1500.0020.1552,1070.24%
2024/03/2700.00919.5919.50-92,295-0.39%
2024/03/2500.00119.0019.20-12,694-0.04%
2024/03/22118.9500.0018.9513,1330.03%
2024/03/20318.7200.0018.8033,4620.09%
2024/03/191.418.7600.0018.501.43,5310.04%
2024/03/1800.00418.1318.75-43,597-0.11%
2024/03/13018.8000.0018.5503,9400.00%
2024/03/110.319.151419.1019.05-13.84,432-0.31%
2024/03/08919.791419.8219.80-55,558-0.09%
2024/03/071920.48120.6520.50186,0040.30%
2024/03/0600.00120.0020.00-16,656-0.02%
2024/03/05420.1600.0020.1546,7310.06%
2024/03/04019.9000.0019.8506,8810.00%
2024/03/01020.1300.0020.0006,9330.00%
2024/02/29020.4000.0020.1007,0770.00%
2024/02/27220.50520.6520.45-37,078-0.04%
2024/02/22020.351020.1020.10-107,074-0.14%
2024/02/2100.00120.5520.45-17,071-0.01%
2024/02/19520.7100.0020.6557,0920.07%
2024/02/15019.9500.0019.5507,0900.00%
2024/02/05119.50219.4519.55-17,128-0.01%
2024/02/021319.901319.8019.8007,2190.00%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章