台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)
可現股當沖
  • 股價
    51.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.59%
  • 成交量
    19
  • 產業
    上市 生技醫療類股▼0.06%
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佐登-KY (4190)籌碼相關-富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/220.251.0000.0050.700.2680.22%
2024/03/18052.7000.0052.000680.00%
2024/01/240.256.7000.0057.100.2810.24%
2023/12/07162.50162.0062.200610.00%
2023/09/28565.8000.0065.8051553.23%
2023/09/11767.8000.0067.7072622.67%
2023/08/24267.2000.0067.2023320.60%
2023/08/1000.00471.8071.20-4356-1.12%
2023/08/08176.1000.0076.1013700.27%
2023/08/0100.00876.8576.90-8417-1.92%
2023/07/2700.00177.8077.80-1447-0.22%
2023/07/20180.8000.0080.4014650.21%
2023/07/0700.00179.1079.00-1576-0.17%
2023/07/0400.000.181.0080.70-0.1619-0.02%
2023/06/19186.7000.0086.1017190.14%
2023/06/15189.00187.0088.8007080.00%
2023/06/14280.9000.0082.8026970.29%
2023/06/07184.0000.0084.2018200.12%
2023/06/020.278.7000.0078.500.28050.02%
2023/05/3100.00178.7078.40-1804-0.12%
2023/05/302.177.9400.0077.702.18030.26%
2023/05/18181.4000.0080.9018410.12%
2023/05/171.181.9400.0082.401.18390.14%
2023/05/150.281.3200.0080.900.28310.02%
2023/05/10189.2000.0089.2017900.13%
2023/05/09393.1000.0091.8037820.38%
2023/05/081495.761297.7095.3027780.26%
2023/05/0500.00397.5096.70-3774-0.39%
2023/05/040.193.9000.0094.600.17590.01%
2023/05/03191.4000.0091.1017500.13%
2023/04/2600.000.194.3095.50-0.1740-0.02%
2023/04/2500.00595.0895.50-5735-0.68%
2023/04/207102.0000.00103.0077140.98%
2023/04/1920103.9300.00104.00206872.91%
2023/04/1400.001096.3895.00-10638-1.57%
2023/04/13695.2000.0094.5066290.95%
2023/04/121697.531598.0096.0016220.16%
2023/04/11397.603098.3398.10-27609-4.43%
2023/04/1000.003797.6097.50-37630-5.87%
2023/04/070.192.8000.0093.400.16190.02%
2023/03/3000.001693.2993.30-16601-2.66%
2023/03/22584.1000.0085.1055110.98%
2023/03/165088.691090.0186.10405207.69%
2023/03/1500.00284.4084.00-2486-0.41%
2023/03/14182.5000.0081.5015070.20%
2023/03/13281.45383.6084.40-1525-0.19%
2023/03/10283.4500.0083.5025120.39%
2023/03/0300.001082.4082.00-10474-2.11%
2023/02/2100.00182.0081.60-1427-0.23%
2023/02/20180.80181.0081.0004240.00%
2023/02/17180.0000.0080.0014180.24%
2023/02/0100.000.175.3075.50-0.1404-0.02%
2023/01/1100.000.172.5071.90-0.1394-0.03%
2023/01/040.275.1000.0074.600.23860.05%
2022/12/28279.35279.7576.0003820.00%
2022/12/07484.30482.6080.9002780.00%
2022/09/2000.00178.5077.50-159-1.69%
2022/09/19177.3000.0077.301551.81%
2022/08/291076.601074.8074.800390.00%
2022/04/1300.003.269.9871.00-3.242-7.51%
2021/11/23275.50875.8374.70-672-8.27%
2021/11/1900.00875.5475.10-871-11.13%
2021/11/09880.8000.0081.5086512.14%
2021/10/27175.2000.0075.001601.66%
2021/10/200.274.8000.0074.600.2680.29%
2021/05/18170.80175.0075.3002100.00%
2021/04/26395.8000.0094.9031741.72%
2021/04/22297.0000.0096.9021731.15%
2021/04/213100.0000.00100.0031711.75%
2021/04/1900.005102.50103.00-5175-2.85%
2021/04/14596.80599.0098.1001590.00%
2021/04/13597.0000.0096.7051593.13%
2021/04/1200.007100.5099.40-7158-4.41%
2021/03/16196.2000.0095.8012090.48%
2021/03/09191.5000.0091.6012550.39%
2021/03/05590.00590.3089.8002600.00%
2021/03/0400.00190.5089.50-1263-0.38%
2021/03/03189.7000.0090.5012710.37%
2021/02/0400.00185.0085.00-1364-0.27%
2020/12/21297.2000.0096.5024130.48%
2020/12/1700.001100.0098.60-1425-0.23%
2020/12/151101.50199.7098.7004580.00%
2020/12/11199.20299.3598.70-1438-0.23%
2020/12/10698.68499.8098.4024450.45%
2020/12/07199.40199.6098.5004600.00%
2020/12/04498.401100.0098.3034640.65%
2020/12/031100.505100.50100.50-4456-0.88%
2020/12/0200.001094.9195.00-10426-2.35%
2020/12/0100.00295.9095.90-2424-0.47%
2020/11/274100.25399.4799.0014230.24%
2020/11/25596.0000.0096.7054401.14%
2020/11/2400.00296.6096.70-2444-0.45%
2020/11/2011101.7517100.4899.00-6428-1.40%
2020/11/191099.5500.0099.70104062.46%
2020/11/181195.46293.7596.6093762.39%
2020/11/1300.001089.5990.00-10351-2.84%
2020/11/1100.00289.5090.10-2348-0.57%
2020/11/101489.98289.3588.30123433.50%
2020/10/30686.73785.8986.20-1322-0.31%
2020/10/29186.4000.0087.2013200.31%
2020/10/28988.33887.6088.0013190.31%
2020/10/26188.00287.5088.10-1314-0.32%
2020/10/23287.3000.0087.4023110.64%
2020/10/2000.00285.8586.30-2284-0.70%
2020/10/19185.7000.0085.7012810.36%
2020/10/14184.7000.0084.4012790.36%
2020/09/2400.001184.3582.60-11290-3.78%
2020/09/23186.0000.0086.0012830.35%
2020/09/221188.831189.2387.0002760.00%
2020/09/211089.0000.0088.70102623.81%
2020/09/18889.40889.5588.4002360.00%
2020/09/1600.00787.7485.80-7214-3.27%
2020/09/151088.29387.2787.2072083.36%
2020/09/1100.00786.8486.60-7203-3.44%
2020/09/101187.821186.3287.6001950.00%
2020/09/091185.15584.5485.2061833.27%
2020/09/0700.00584.4083.00-5172-2.90%
2020/09/04784.46184.3084.5061743.44%
2020/09/0200.00184.5084.40-1176-0.57%
2020/09/0100.00685.1785.00-6177-3.38%
2020/08/31685.02883.0385.90-2168-1.19%
2020/08/28381.5000.0081.1031521.97%
2020/08/2700.00475.0076.00-4146-2.73%
2020/08/2600.00274.1074.30-2146-1.37%
2020/08/2500.00273.9073.80-2147-1.36%
2020/07/15381.2000.0081.4033280.91%
2020/07/14682.3300.0082.4063301.81%
2020/07/0300.00284.3084.70-2355-0.56%
2020/06/24283.00182.8082.8013730.27%
2020/06/2200.00483.9383.20-4385-1.04%
2020/06/191685.801283.9783.6043881.03%
2020/05/2600.001386.1884.70-13457-2.84%
2020/05/251386.5500.0086.60134572.84%
2020/05/15183.0000.0081.1014710.21%
2020/05/12185.5000.0085.4014920.20%
2020/05/0800.00191.5089.10-1496-0.20%
2020/05/06887.001088.1987.50-2512-0.39%
2020/05/0500.00282.1082.10-2496-0.40%
2020/04/2100.00176.0076.00-1574-0.17%
2020/04/1600.00677.3378.10-6590-1.02%
2020/04/15678.1800.0078.3065931.01%
2020/04/1300.00174.5073.70-1604-0.17%
2020/04/09175.8000.0075.8016280.16%
2020/04/0600.00171.0071.60-1653-0.15%
2020/03/31170.0000.0070.3016670.15%
2020/03/09388.6700.0087.3038360.36%
2020/03/0600.00389.6089.60-3832-0.36%
2020/03/05390.67490.1090.50-1832-0.12%
2020/03/04590.64589.7889.7008310.00%
2020/03/031090.76890.4091.2028330.24%
2020/02/2700.00488.9888.50-4825-0.48%
2020/02/26990.281090.0190.20-1825-0.12%
2020/02/20193.1000.0092.6018310.12%
2020/02/19194.00294.5593.80-1827-0.12%
2020/02/1800.00191.7091.70-1816-0.12%
2020/02/17692.632092.1491.70-14814-1.72%
2020/02/141691.09291.1593.50148081.73%
2020/02/13192.70194.7091.6008010.00%
2020/02/121292.072191.6793.50-9790-1.14%
2020/02/111089.96189.6089.8097741.16%
2020/02/10587.302288.8389.00-17765-2.22%
2020/02/0700.001093.1496.00-10740-1.35%
2020/02/06993.941093.5094.50-1718-0.14%
2020/02/051391.95893.5594.3057060.71%
2020/02/041388.661889.1388.90-5676-0.74%
2020/01/31795.89495.2595.0036480.46%
2020/01/201117.0000.00117.0016310.16%
2020/01/171116.005117.50117.00-4628-0.64%
2020/01/152118.5000.00120.0026290.32%
2020/01/1300.001122.00121.50-1620-0.16%
2020/01/101118.5000.00119.5016180.16%
2020/01/0800.008119.31119.50-8598-1.34%
2020/01/0712119.6720119.78121.50-8598-1.34%
2020/01/0617123.7120125.95125.00-3579-0.52%
2020/01/0322126.3231126.81124.00-9575-1.56%
2020/01/0215124.0030124.95127.50-15560-2.68%
2019/12/316125.0013123.92123.00-7540-1.29%
2019/12/309123.504122.13124.0055270.95%
2019/12/2712119.7916118.41121.00-4512-0.78%
2019/12/2616119.9116118.69117.0005020.00%
2019/12/2520118.305118.00118.00154963.02%
2019/12/2400.0015118.77119.00-15497-3.01%
2019/12/231119.503118.83120.50-2493-0.41%
2019/12/2035119.9128122.39118.5074891.43%
2019/12/1925123.342123.50121.00234634.96%
2019/12/1800.0029119.97118.50-29404-7.17%
2019/12/1700.001117.50117.50-1377-0.26%
2019/12/161115.503115.67116.50-2372-0.54%
2019/12/136112.8300.00113.5063591.67%
2019/12/1100.0011112.05115.00-11322-3.41%
2019/12/092113.502113.00110.0002910.00%
2019/12/0600.001105.00107.00-1259-0.39%
2019/12/051103.503103.50103.50-2255-0.78%
2019/12/0200.001103.50104.50-1266-0.38%
2019/11/291104.0000.00103.0012700.37%
2019/11/2700.0017103.79104.00-17279-6.09%
2019/11/2600.003104.00103.00-3284-1.06%
2019/11/2000.001103.50104.50-1286-0.35%
2019/11/191103.008104.13103.00-7283-2.47%
2019/11/188102.0000.00102.0082772.88%
2019/11/1300.001101.50102.00-1281-0.36%
2019/11/12199.9000.00102.0012850.35%
2019/11/0800.003101.00101.00-3289-1.04%
2019/11/0700.0012101.50101.50-12290-4.13%
2019/11/0400.001103.50104.00-1294-0.34%
2019/11/012102.5000.00102.5022920.68%
2019/10/317102.7900.00102.0072962.36%
2019/10/2810101.0000.00102.00103013.32%
2019/10/242100.0000.00100.0023130.64%
2019/10/2300.001100.00100.50-1316-0.32%
2019/10/2200.00198.0098.60-1312-0.32%
2019/10/15393.5300.0093.1033480.86%
2019/10/09295.1000.0095.4023490.57%
2019/10/08497.6000.0097.0043431.16%
2019/10/04398.9000.0098.9033440.87%
2019/10/03399.2000.0098.8033470.86%
2019/09/265100.7000.00100.5053591.39%
2019/09/257100.7100.00100.5073821.83%
2019/09/2410101.0000.00101.00103832.61%
2019/09/051102.5000.00101.5014540.22%
2019/09/031103.501104.50104.5004820.00%
2019/09/0200.001104.00103.50-1503-0.20%
2019/08/282102.002102.50102.0005470.00%
2019/08/1600.002100.50100.00-2524-0.38%
2019/08/15299.8000.00100.0025260.38%
2019/08/142100.501101.50101.5015260.19%
2019/08/1300.001101.00100.00-1522-0.19%
2019/08/081100.5000.00101.0015210.19%
2019/07/291103.503103.67104.00-2525-0.38%
2019/07/262104.0000.00103.0025260.38%
2019/07/2400.002111.50110.00-2509-0.39%
2019/07/232113.0000.00111.0025130.39%
2019/07/2200.002117.50116.00-2504-0.40%
2019/07/1800.0011116.45114.50-11493-2.23%
2019/07/171116.005116.10115.00-4489-0.82%
2019/07/151114.0000.00113.5014990.20%
2019/07/054112.0000.00113.0045560.72%
2019/07/0300.001117.50114.50-1553-0.18%
2019/07/021117.5012118.17117.00-11554-1.99%
2019/07/0100.006116.50115.50-6533-1.12%
2019/06/2700.008116.75115.00-8544-1.47%
2019/06/241115.506114.83116.50-5555-0.90%
2019/06/212114.005115.80114.00-3574-0.52%
2019/06/204116.2510117.20116.00-6578-1.04%
2019/06/1914116.796116.67116.5085951.34%
2019/06/1800.002115.50117.00-2632-0.32%
2019/06/176116.084115.63116.0026340.32%
2019/06/1400.0024115.00115.50-24627-3.83%
2019/06/1318114.616114.50114.00126331.89%
2019/06/1212115.5800.00115.00126431.87%
2019/06/112114.758115.81113.00-6640-0.94%
2019/06/107113.8600.00114.5076431.09%
2019/06/0611108.591109.00109.50106291.59%
2019/06/056105.836107.17108.5006100.00%
2019/05/2700.00197.0097.00-1623-0.16%
2019/05/23398.37198.1098.1026330.32%
2019/05/221100.501102.0099.1006480.00%
2019/05/20397.0000.0096.3036710.45%
2019/05/1500.001102.00102.00-1731-0.14%
2019/05/10499.5000.00100.5048410.48%
2019/05/093102.3300.00101.0038350.36%
2019/05/062101.5000.00101.0028540.23%
2019/04/242104.5000.00104.0029360.21%
2019/04/221107.501108.00105.5009680.00%
2019/04/191104.501109.00107.0009840.00%
2019/04/116111.1700.00111.5061,1970.50%
2019/04/091118.5000.00117.5011,2970.08%
2019/04/084117.2500.00117.5041,3050.31%
2019/04/032119.5000.00119.5021,3060.15%
2019/04/026118.172119.00118.0041,3160.30%
2019/04/018120.131123.50119.0071,3300.53%
2019/03/294121.5000.00121.5041,3260.30%
2019/03/286121.1700.00121.0061,3370.45%
2019/03/277123.7124125.40122.50-171,344-1.26%
2019/03/2600.007123.29123.00-71,329-0.53%
2019/03/252117.501119.00118.0011,3110.08%
2019/03/221123.504121.50121.50-31,309-0.23%
2019/03/2117122.0322122.93123.50-51,295-0.39%
2019/03/201117.001116.50116.0001,2570.00%
2019/03/192118.0000.00118.0021,2840.16%
2019/03/151115.0000.00115.5011,3000.08%
2019/03/1313111.7300.00111.00131,2871.01%
2019/03/1213115.7700.00115.00131,2711.02%
2019/03/111117.0000.00117.0011,2670.08%
2019/03/071120.501122.00118.5001,3030.00%
2019/03/053118.3300.00118.0031,3230.23%
2019/02/272117.5020.3117.51118.00-18.31,354-1.35%
2019/02/2612120.5000.00119.00121,3550.89%
2019/02/251120.001121.50122.5001,3690.00%
2019/02/226122.0000.00121.5061,3800.43%
2019/02/216122.834123.88123.0021,4060.14%
2019/02/2016126.3811129.59125.5051,4110.35%
2019/02/181128.0014.4128.43128.50-13.41,402-0.95%
2019/02/1534127.6500.00125.00341,4062.42%
2019/02/1422129.0010130.00129.00121,4190.85%
2019/02/1316127.063126.83129.00131,4080.92%
2019/02/128120.634122.25120.5041,3750.29%
2019/02/111121.504121.25121.50-31,372-0.22%
2019/01/3000.001115.50115.00-11,347-0.07%
2019/01/2900.002116.50114.00-21,354-0.15%
2019/01/284118.5000.00117.5041,3490.30%
2019/01/241117.001116.00117.0001,3660.00%
2019/01/232117.5000.00114.0021,3670.15%
2019/01/221118.501118.00118.5001,3560.00%
2019/01/184117.7500.00116.5041,3720.29%
2019/01/172119.001117.00119.0011,3820.07%
2019/01/166120.421117.50119.0051,3760.36%
2019/01/1500.001125.50123.00-11,359-0.07%
2019/01/141120.504121.75123.00-31,342-0.22%
2019/01/117118.8600.00120.5071,3400.52%
2019/01/1019121.7611122.91121.0081,3280.60%
2019/01/0911120.736123.17121.0051,3090.38%
2019/01/087122.5718123.53123.00-111,289-0.85%
2019/01/073120.5030121.45123.50-271,273-2.12%
2019/01/0400.008119.13117.50-81,225-0.65%
2019/01/039119.1714117.93115.50-51,186-0.42%
2019/01/026115.833115.17118.0031,1750.26%
2018/12/2842107.9642108.61110.5001,1130.00%
2018/12/2600.009101.6199.70-91,084-0.83%
2018/12/256102.2500.00101.5061,0980.55%
2018/12/2400.002102.75104.00-21,113-0.18%
2018/12/221100.501100.50100.5001,0970.00%
2018/12/211101.001103.00100.5001,1020.00%
2018/12/2000.001101.50101.50-11,097-0.09%
2018/12/191100.505101.5099.20-41,095-0.37%
2018/12/1700.001101.5099.50-11,109-0.09%
2018/12/141100.502100.50100.50-11,137-0.09%
2018/12/131698.5600.00101.00161,1391.40%
2018/12/121599.844102.2599.90111,1320.97%
2018/12/11196.8000.0096.8011,1030.09%
2018/12/04296.35197.1096.1011,1240.09%
2018/12/03196.80197.8097.1001,1340.00%
2018/11/29291.8000.0094.5021,0990.18%
2018/11/2200.00191.5089.00-11,090-0.09%
2018/11/21389.3700.0088.6031,0890.28%
2018/11/20289.90290.9588.5001,1180.00%
2018/11/19187.6000.0088.5011,1390.09%
2018/11/1600.00183.6083.70-11,133-0.09%
2018/11/14186.1000.0085.0011,1800.08%
2018/11/13188.80188.8087.5001,1780.00%
2018/10/31177.5000.0077.5011,3720.07%
2018/10/2900.00975.9478.30-91,534-0.59%
2018/10/2500.00385.2083.50-31,574-0.19%
2018/10/24186.30185.9084.3001,5730.00%
2018/10/17195.00194.6092.1001,6540.00%
2018/10/15191.6000.0090.4011,6760.06%
2018/10/11190.30192.7089.1001,7790.00%
2018/10/097100.1912100.3099.00-51,894-0.26%
2018/10/082100.751100.50101.5011,9910.05%
2018/10/051105.501100.0099.2002,0560.00%
2018/10/041105.001106.50107.0002,0770.00%
2018/10/033107.333107.00105.5002,0760.00%
2018/10/027107.572106.25106.5052,0790.24%
2018/09/271103.002102.50100.50-12,100-0.05%
2018/09/262104.751101.50101.5012,1050.05%
2018/09/251104.001104.50105.0002,1230.00%
2018/09/215102.805101.78103.0002,1430.00%
2018/09/20397.00297.3596.9012,1410.05%
2018/09/180.1103.5000.00103.500.12,1400.00%
2018/09/171106.5000.00106.0012,1500.05%
2018/09/141107.5000.00107.5012,1630.05%
2018/09/132106.252105.75108.0002,2170.00%
2018/09/122103.003104.17104.00-12,237-0.04%
2018/09/111103.501104.50103.5002,2870.00%
2018/09/101103.502106.00104.00-12,287-0.04%
2018/09/041113.501113.50116.0002,4920.00%
2018/09/031116.0000.00112.0012,4960.04%
2018/08/308116.694118.00117.0042,5280.16%
2018/08/283116.8300.00115.0032,5430.12%
2018/08/2700.001117.00119.00-12,588-0.04%
2018/08/241113.504118.50114.00-32,600-0.12%
2018/08/221125.503126.33123.00-22,613-0.08%
2018/08/211123.001122.50123.5002,6160.00%
2018/08/201122.502122.75122.50-12,653-0.04%
2018/08/161125.002123.00128.00-12,841-0.04%
2018/08/151123.001122.00123.5002,8870.00%
2018/08/143126.832126.75127.5012,9130.03%
2018/08/0800.001135.00131.50-12,986-0.03%
2018/08/075139.9012139.83134.00-73,052-0.23%
2018/08/061138.501139.50140.0003,0620.00%
2018/08/0318132.0010132.50134.5083,0680.26%
2018/08/024126.504125.88125.5003,0260.00%
2018/07/311123.5000.00122.5013,0700.03%
2018/07/241132.0000.00132.5013,3480.03%
2018/07/1912146.6714148.25142.50-23,530-0.06%
2018/07/181140.001143.50139.5003,5130.00%
2018/07/162144.506146.08147.50-43,413-0.12%
2018/07/138133.6310134.75135.00-23,312-0.06%
2018/07/1216128.0017128.91128.50-13,246-0.03%
2018/07/104124.504125.00124.5003,2050.00%
2018/07/093122.174122.38123.50-13,199-0.03%
2018/07/051116.0000.00116.0013,2620.03%
2018/07/041118.5000.00123.0013,2640.03%
2018/07/021126.5000.00124.0013,2440.03%
2018/06/291128.5000.00129.0013,2270.03%
2018/06/282133.253133.67132.00-13,252-0.03%
2018/06/271132.002130.50130.50-13,247-0.03%
2018/06/252134.002131.00130.5003,3310.00%
2018/06/222135.002134.50131.0003,3220.00%
2018/06/211133.501131.50135.0003,2670.00%
2018/06/201132.5000.00128.0013,2340.03%
2018/06/193133.503131.00129.5003,1690.00%
2018/06/152130.004130.88132.50-23,154-0.06%
2018/06/143128.173127.50126.5003,1200.00%
2018/06/139134.065137.50124.5043,0890.13%
2018/06/126127.8310128.60134.00-42,953-0.14%
2018/06/112123.251122.00122.0012,8830.03%
2018/06/081124.5000.00123.5012,8650.03%
2018/06/0700.002129.25128.00-22,834-0.07%
2018/06/062131.251132.00130.5012,8070.04%
2018/06/051129.003128.50129.50-22,782-0.07%
2018/06/041130.502132.00127.00-12,754-0.04%
2018/06/015126.105126.40127.0002,6920.00%
2018/05/317124.792122.75125.0052,6360.19%
2018/05/301123.0000.00121.0012,6080.04%
2018/05/291122.5000.00121.0012,5650.04%
2018/05/281134.001129.00129.0002,5160.00%
2018/05/252129.259130.56133.00-72,461-0.28%
2018/05/2410127.656128.50133.5042,3790.17%
2018/05/233118.675119.30121.50-22,227-0.09%
2018/05/222118.754118.50116.00-22,144-0.09%
2018/05/186113.587114.29112.00-12,052-0.05%
2018/05/172109.0000.00109.0022,0000.10%
2018/05/164118.6300.00111.0041,9440.21%
2018/05/154119.883119.00119.0011,8640.05%
2018/05/144112.252115.75115.0021,7610.11%
2018/05/111112.001114.00109.5001,6740.00%
2018/05/1020102.5020100.58108.5001,5770.00%
2018/05/0900.005103.8498.80-51,523-0.33%
2018/05/072110.0000.00111.5021,4020.14%
2018/05/0400.0010114.00113.50-101,312-0.76%
2018/05/031116.504114.38115.00-31,246-0.24%
2018/05/022114.253111.83115.50-11,122-0.09%
2018/04/301103.001103.00105.0001,0280.00%
2018/04/2700.001104.00104.00-1990-0.10%
2018/04/2615104.337105.86101.5089220.87%
2018/04/251093.541594.7097.90-5783-0.64%
2018/04/24790.64189.4089.0067310.82%
2018/04/23889.54690.8290.9026750.30%
2018/04/20282.8500.0082.7026050.33%
2018/04/192585.742284.5283.3036020.50%
2018/04/1700.00178.8078.00-1568-0.18%
2018/04/16180.5000.0078.8015630.18%
2018/04/13582.54583.1678.5005490.00%
2018/04/12183.6000.0083.2015290.19%
2018/04/1100.00281.6081.60-2471-0.42%
2018/03/313878.303778.3978.0013590.28%
2018/03/3000.00174.3074.20-1313-0.32%
2018/03/292175.471975.8176.0022860.70%
2018/03/2800.00571.2071.20-5199-2.50%
2018/01/2200.00760.5060.20-7115-6.06%
2018/01/15263.40263.4563.1001150.00%
佐登-KY Q2純益倍增 EPS 0.78元 新產能下半年開出Anue鉅亨-2023/08/25
佐登-KY 相關文章
佐登-KY 相關影音