• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    49.35
  • 漲跌
    ▲1.05
  • 漲幅
    +2.17%
  • 成交量
    1,893張
  • 產業
    上櫃 塑膠

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信立 (4303)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22948.591948.4348.30-107,459-0.13%
2025/01/211248.55448.3348.4087,4780.11%
2025/01/201650.07150.5048.75157,5280.20%
2025/01/17348.6500.0048.7537,5800.04%
2025/01/161449.1000.0048.55147,6490.18%
2025/01/13348.2200.0048.2037,7350.04%
2025/01/1000.00348.6048.95-37,818-0.04%
2025/01/0900.00448.3548.20-47,819-0.05%
2025/01/085.249.67850.0949.50-2.87,810-0.04%
2025/01/07549.75149.5549.6047,9060.05%
2025/01/068.149.634950.2249.65-40.97,943-0.51%
2025/01/035253.1160.153.5350.90-8.17,900-0.10%
2025/01/022753.0921.153.3052.105.97,4790.08%
2024/12/315352.527251.7152.10-197,331-0.26%
2024/12/3093.252.281452.7551.6079.27,2361.09%
2024/12/271047.6022.149.8849.95-12.17,036-0.17%
2024/12/263.148.2300.0047.603.16,9960.04%
2024/12/25248.35148.1048.1016,9790.01%
2024/12/241248.62148.9548.35116,9690.16%
2024/12/23249.4511.149.9949.05-9.16,934-0.13%
2024/12/201348.62348.5048.75106,9350.14%
2024/12/18450.402251.7849.60-186,995-0.26%
2024/12/17450.60150.7050.2036,9460.04%
2024/12/103550.534550.6849.60-106,808-0.15%
2024/12/093051.83352.2052.30276,7420.40%
2024/12/061152.742152.1752.30-106,702-0.15%
2024/12/057556.2814455.3253.70-696,629-1.04% 大賣/
2024/12/045152.9816152.6253.00-1106,369-1.73% 大賣/鉅額交易
2024/12/0324754.1622255.6552.40256,4580.39% 大買/大賣/
2024/12/021453.3473.654.8555.80-59.65,837-1.02%
2024/11/293451.355950.6950.80-255,552-0.45%
2024/11/28748.041248.5748.70-55,536-0.09%
2024/11/27949.431348.4347.80-45,750-0.07%
2024/11/26951.48551.4649.7046,0230.07%
2024/11/254151.9216.251.2551.5024.86,1410.40%
2024/11/225749.80349.7049.80546,0350.89%
2024/11/21349.1500.0047.9536,0200.05%
2024/11/20248.58148.7548.5016,1060.02%
2024/11/192547.946.148.4748.50196,1030.31%
2024/11/18747.4400.0046.2576,1470.11%
2024/11/153248.00247.2047.40306,1590.49%
2024/11/14646.78746.3646.25-16,181-0.02%
2024/11/1300.00447.8147.25-46,186-0.06%
2024/11/1296.250.283449.5347.1562.26,2101.00%
2024/11/111653.287452.3652.30-585,987-0.97%
2024/11/082150.4627.150.1950.70-6.15,837-0.11%
2024/11/062.547.58347.9748.30-0.55,694-0.01%
2024/11/05347.4500.0047.2035,7510.05%
2024/11/04348.20348.1547.7005,8520.00%
2024/11/011249.05749.2948.7055,9010.08%
2024/10/3000.00245.6046.10-26,033-0.03%
2024/10/29146.4500.0046.4016,2280.02%
2024/10/28348.0000.0047.4036,2740.05%
2024/10/25248.40148.0548.2516,2650.02%
2024/10/241849.94450.2549.45146,2880.22%
2024/10/23349.22449.1648.95-16,229-0.02%
2024/10/22248.1500.0048.1526,2680.03%
2024/10/18348.8000.0048.6536,8060.04%
2024/10/17350.10649.1848.85-37,199-0.04%
2024/10/15548.20547.8347.9007,1410.00%
2024/10/142348.402148.5647.3527,1200.03%
2024/10/111148.76249.0849.2097,0240.13%
2024/10/0900.00548.4148.10-57,060-0.07%
2024/10/080.147.84148.0047.75-0.97,038-0.01%
2024/10/071048.88348.4548.9077,0170.10%
2024/10/0414.148.9214.348.9248.60-0.26,9830.00%
2024/10/01948.1424.448.2648.60-15.46,886-0.22%
2024/09/3000.00145.0044.90-16,763-0.01%
2024/09/270.346.0500.0046.000.36,7780.00%
2024/09/25247.23646.8346.45-46,790-0.06%
2024/09/2400.00845.9546.55-86,776-0.12%
2024/09/2300.001447.3547.15-146,750-0.21%
2024/09/20447.213047.4347.30-266,754-0.38%
2024/09/19447.15447.7047.4506,6900.00%
2024/09/18646.20146.9546.5056,6360.08%
2024/09/16244.35144.7044.7016,6060.02%
2024/09/13345.52244.2544.2016,6060.02%
2024/09/12844.08243.8043.6066,5880.09%
2024/09/100.244.20344.2544.05-2.86,598-0.04%
2024/09/09145.50145.3045.5006,5870.00%
2024/09/051947.851646.2846.2036,5620.05%
2024/09/0437.149.405850.3447.90-20.96,530-0.32%
2024/09/032052.9419.152.8153.200.96,2610.01%
2024/09/0234.150.73552.7450.2029.16,0590.48%
2024/08/301754.1186.154.1353.20-69.15,967-1.16%
2024/08/296452.782052.5252.70445,7300.77%
2024/08/285850.7830751.1351.50-2495,464-4.56% 大賣/鉅額交易
2024/08/2730849.431747.6649.202915,1655.63% 大買/鉅額交易
2024/08/261347.10146.1046.05125,0180.24%
2024/08/234046.793246.7647.7585,0450.16%
2024/08/225447.2954.147.0646.45-0.15,0900.00%
2024/08/21545.51345.2045.2024,9690.04%
2024/08/202445.5029.345.2846.10-5.34,927-0.11%
2024/08/195.143.19143.2542.704.14,8220.09%
2024/08/163743.751544.1843.25224,8270.46%
2024/08/152.243.06443.0843.05-1.84,789-0.04%
2024/08/144143.71244.5043.25394,7640.82%
2024/08/1334.145.391445.5645.5020.14,7080.43%
2024/08/125747.24547.5346.15524,6751.11%
2024/08/0900.001545.7645.95-154,505-0.33%
2024/08/08641.82142.4541.8054,4500.11%
2024/08/07143.850.144.0043.300.94,5210.02%
2024/08/067.143.03142.3041.006.14,5240.13%
2024/08/052445.31245.1844.80224,5510.48%
2024/08/021851.101651.1949.7524,6140.04%
2024/08/01750.8625.251.7751.90-18.24,671-0.39%
2024/07/31247.63948.7548.35-75,094-0.14%
2024/07/30246.40145.7546.4515,0390.02%
2024/07/29848.156.548.5246.001.55,0530.03%
2024/07/26247.2022.147.7148.25-20.15,138-0.39%
2024/07/2325.147.491848.2846.907.15,2660.13%
2024/07/2224.648.831948.3245.955.65,2820.11%
2024/07/191450.113950.1049.75-255,442-0.46%
2024/07/18948.275148.7149.75-425,166-0.81%
2024/07/17245.0500.0045.2524,8150.04%
2024/07/16445.01144.7044.6034,8830.06%
2024/07/1500.00243.8543.70-24,930-0.04%
2024/07/12443.98743.5543.55-35,037-0.06%
2024/07/111045.31844.5844.0525,0850.04%
2024/07/1000.00143.4043.55-15,092-0.02%
2024/07/0800.00643.2543.05-65,175-0.12%
2024/07/05243.5800.0043.5525,3320.04%
2024/07/04944.1300.0043.7595,4390.17%
2024/07/03144.601744.4344.45-165,577-0.29%
2024/07/02842.80442.7042.6045,7800.07%
2024/07/01143.3500.0043.2515,9840.02%
2024/06/27143.8500.0043.5516,5850.02%
2024/06/26144.15344.3844.15-26,903-0.03%
2024/06/25344.20644.3744.10-37,232-0.04%
2024/06/24143.75044.1543.8517,4060.01%
2024/06/212.144.2900.0043.602.17,4620.03%
2024/06/20143.85843.8543.85-77,544-0.09%
2024/06/19544.16144.3543.9047,7200.05%
2024/06/18944.161844.2344.85-97,975-0.11%
2024/06/17144.25244.2544.00-17,975-0.01%
2024/06/14345.05745.0144.70-47,956-0.05%
2024/06/13144.6500.0044.6517,9400.01%
2024/06/12845.870.246.0045.107.87,9270.10%
2024/06/112048.08847.6847.55127,9390.15%
2024/06/076.145.994645.8746.85-39.97,843-0.51%
2024/06/061042.416842.5142.60-587,748-0.75%
2024/06/051144.39445.0043.7077,7330.09%
2024/06/043046.371346.4445.35177,6880.22%
2024/06/03147.65148.4547.7507,6510.00%
2024/05/313049.31548.5348.25257,6760.33%
2024/05/301249.771350.0849.05-17,689-0.01%
2024/05/295150.596.150.3149.8044.97,7340.58%
2024/05/28851.71851.2851.5008,0290.00%
2024/05/272549.64449.8849.90218,1540.26%
2024/05/241148.42248.5548.5098,5090.11%
2024/05/231348.7000.0048.30138,5710.15%
2024/05/22348.75548.7949.60-28,677-0.02%
2024/05/21148.0000.0048.0518,7180.01%
2024/05/20148.10348.1048.10-28,749-0.02%
2024/05/16448.19148.8048.1539,0590.03%
2024/05/15349.00348.8248.4009,1190.00%
2024/05/146.148.65249.4548.604.19,1760.04%
2024/05/131948.44249.3047.90179,2370.18%
2024/05/1039.151.182151.0949.9018.19,2400.20%
2024/05/0916.152.062452.4251.30-89,203-0.09%
2024/05/08855.141655.3154.40-89,147-0.09%
2024/05/0715055.7118355.3754.10-339,028-0.37% 大買/大賣/
2024/05/0629.261.551261.0458.2017.28,7230.20%
2024/05/031064.602.164.6064.607.98,0800.10%
2024/05/02158.80258.8058.80-18,046-0.01%
2024/04/30551.62352.6353.5028,0060.02%
2024/04/29551.92751.7752.60-27,832-0.03%
2024/04/262449.891049.9550.00147,6530.18%
2024/04/251949.724650.4750.20-277,524-0.36%
2024/04/242346.193047.5548.95-77,167-0.10%
2024/04/231042.322143.1244.50-117,008-0.16%
2024/04/2218.144.79442.7442.0014.16,9180.20%
2024/04/1924.142.62843.0042.5016.16,8120.24%
2024/04/187944.913245.4244.00476,7150.70%
2024/04/171050.491250.2948.30-26,594-0.03%
2024/04/161449.111149.2549.0536,5190.05%
2024/04/15450.291051.0550.80-66,410-0.09%
2024/04/121451.1100.0050.60146,3620.22%
2024/04/114651.244351.8051.1036,2790.05%
2024/04/10651.06551.4451.0016,1150.02%
2024/04/0924.352.511251.4850.1012.36,0000.21%
2024/04/08654.353955.5355.40-335,833-0.57%
2024/04/03554.56654.7755.50-15,588-0.02%
2024/04/021653.181953.8654.60-35,364-0.06%
2024/04/013154.302554.6554.1065,0950.12%
2024/03/298350.977551.3153.0084,7400.17%
2024/03/287651.026751.2549.4594,4270.20%
2024/03/27545.482146.2348.15-164,059-0.39%
2024/03/261744.70543.2043.80123,9080.31%
2024/03/251245.00144.2045.85113,8340.29%
2024/03/22345.182146.1343.60-183,728-0.48%
2024/03/211844.41144.0544.10173,5310.48%
2024/03/19145.0000.0043.0013,2150.03%
2024/03/15141.2500.0042.9013,1710.03%
2024/03/14241.9000.0042.5023,1490.06%
2024/03/11347.95847.6848.50-52,999-0.17%
2024/03/0800.00149.5549.50-12,940-0.03%
2024/03/0700.00262.9055.00-22,909-0.07%
2024/03/0600.005159.8961.10-512,868-1.78%
2024/03/0500.005054.1655.60-502,806-1.78%
2024/03/04150.601849.6350.60-172,752-0.62%
2024/03/015046.036446.0246.00-142,640-0.53%
2024/02/29745.112343.8646.25-162,252-0.71%
2024/02/278241.748541.3942.05-31,968-0.15%
2024/02/26737.6200.0039.2071,5850.44%
2024/02/231433.446035.4635.65-461,508-3.05%
2024/02/2000.00131.5030.20-11,251-0.08%
2024/02/19631.793032.0032.00-241,052-2.28%
2024/02/16129.5500.0029.1019030.11%
2024/02/15627.00527.0326.9518210.12%
2024/02/051330.05930.2629.8547370.54%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音