金洲 (4417)-富邦-敦南券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.90
漲跌
▲0.10
漲幅
+0.26%
成交量
30張
產業
上櫃紡織類股
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	38.75	0	0.00	38.75	1	82	1.21%
2024/05/24	3	38.70	0	0.00	38.70	3	86	3.46%
2024/05/16	1	38.80	0	0.00	38.80	1	93	1.06%
2024/05/06	0	0.00	25	39.38	39.35	-25	89	-28.03%
2024/04/29	2	39.25	0	0.00	39.05	2	83	2.39%
2024/04/19	0	0.00	0.3	38.70	38.90	-0.3	84	-0.30%
2024/04/02	1	39.35	0	0.00	39.30	1	77	1.29%
2024/03/21	0	0.00	5	39.15	39.10	-5	78	-6.35%
2024/03/20	0	0.00	10	39.20	39.15	-10	78	-12.71%
2024/03/19	0	0.00	5	39.35	39.35	-5	77	-6.45%
2024/03/04	2	39.75	0	0.00	39.70	2	72	2.75%
2024/02/22	0	0.00	0.3	39.57	39.45	-0.3	66	-0.48%
2024/02/05	0	0.00	5	38.90	38.90	-5	69	-7.16%
2024/01/16	0	38.85	0	0.00	38.75	0	69	0.05%
2024/01/15	0	0.00	0	39.50	38.80	0	69	-0.03%
2024/01/09	0	38.85	0	0.00	38.75	0	69	0.05%
2024/01/08	0	38.95	0	0.00	38.85	0	68	0.05%
2024/01/04	0	39.00	0	0.00	38.90	0	66	0.05%
2023/12/22	0	39.35	0	0.00	39.20	0	67	0.05%
2023/11/13	0	39.30	0	0.00	39.00	0	57	0.06%
2023/10/03	5	40.00	0	0.00	39.95	5	77	6.43%
2023/09/18	1	39.60	0	0.00	39.40	1	116	0.86%
2023/09/12	1	39.25	0	0.00	39.25	1	122	0.82%
2023/09/11	0.1	39.60	0	0.00	39.35	0.1	122	0.11%
2023/09/08	0	0.00	0.1	39.60	39.60	-0.1	122	-0.06%
2023/08/25	0.1	39.80	0	0.00	39.85	0.1	153	0.05%
2023/08/10	0	39.65	0	0.00	39.60	0	175	0.02%
2023/06/12	0	42.75	0	0.00	42.85	0	228	0.01%
2023/05/16	2	42.75	0	0.00	42.85	2	229	0.87%
2023/05/12	3	43.15	0	0.00	43.15	3	223	1.34%
2023/05/09	4	43.55	0	0.00	43.45	4	209	1.91%
2023/04/25	0	0.00	1	40.15	40.15	-1	177	-0.56%
2023/04/21	0	39.85	0	0.00	39.30	0	187	0.01%
2023/03/21	10	39.94	0	0.00	39.90	10	179	5.56%
2023/03/09	10	39.15	0	0.00	38.90	10	152	6.56%
2023/03/07	3	39.00	0	0.00	39.00	3	148	2.02%
2023/03/01	6	38.63	0	0.00	38.75	6	142	4.20%
2023/02/24	6	38.35	0	0.00	38.35	6	138	4.33%
2023/02/13	0	0.00	2	37.75	38.05	-2	142	-1.41%
2023/02/02	0	0.00	1	37.60	37.55	-1	137	-0.73%
2023/02/01	0	0.00	1	37.45	37.45	-1	136	-0.73%
2023/01/17	0	0.00	0.4	37.00	37.00	-0.4	137	-0.29%
2023/01/13	0	0.00	0.2	37.50	36.85	-0.2	136	-0.15%
2023/01/12	0	0.00	0.4	37.45	37.45	-0.4	133	-0.30%
2023/01/11	3	37.20	10	36.90	37.35	-7	132	-5.27%
2022/12/13	0	0.00	2	38.50	39.15	-2	112	-1.78%
2022/12/12	1	37.80	0	0.00	37.90	1	105	0.94%
2022/12/06	1	36.95	0	0.00	37.05	1	107	0.93%
2022/12/05	1	37.00	0	0.00	37.05	1	128	0.78%
2022/12/02	1	37.00	0	0.00	37.00	1	127	0.79%
2022/09/21	0	0.00	14	36.55	36.40	-14	87	-16.02%
2022/09/19	0	0.00	1	36.35	36.80	-1	84	-1.19%
2022/09/12	10	37.70	1	37.70	35.80	9	72	12.46%
2022/09/06	1	34.20	0	0.00	34.15	1	51	1.94%
2022/09/01	0	0.00	1	34.55	34.05	-1	55	-1.80%
2022/08/22	0	0.00	1	34.30	34.40	-1	54	-1.83%
2022/06/22	0	0.00	2	34.20	34.20	-2	54	-3.70%
2022/06/13	0	0.00	0.1	34.00	34.15	-0.1	54	-0.18%
2022/05/17	0	0.00	1	32.40	32.45	-1	57	-1.73%
2022/05/16	0	0.00	1	32.50	32.30	-1	58	-1.72%
2022/05/11	0.1	32.90	3	32.90	32.60	-2.9	57	-5.05%
2022/05/04	0	0.00	1	33.80	33.80	-1	54	-1.83%
2022/04/25	0	0.00	2	34.10	34.10	-2	57	-3.46%
2022/04/15	0	0.00	1	34.50	34.45	-1	62	-1.59%
2022/03/21	0	0.00	1	35.10	35.00	-1	55	-1.79%
2022/03/16	1	34.90	0	0.00	34.75	1	54	1.83%
2022/03/09	5	34.50	0	0.00	34.35	5	52	9.48%
2022/02/10	0	0.00	1	35.30	35.25	-1	56	-1.77%
2022/02/07	1	34.95	0	0.00	34.85	1	57	1.73%
2022/01/26	0	0.00	2	34.60	34.80	-2	58	-3.44%
2022/01/17	0	0.00	1	35.45	35.45	-1	54	-1.84%
2021/12/27	0	0.00	1	34.55	34.70	-1	50	-1.98%
2021/11/26	1	35.20	2	35.10	35.10	-1	52	-1.91%
2021/11/24	0	0.00	0.3	35.55	35.25	-0.3	53	-0.56%
2021/11/16	1	35.05	0	0.00	35.10	1	52	1.89%
2021/09/22	1	34.95	0	0.00	34.80	1	136	0.73%
2021/09/02	0	0.00	0	35.05	34.60	0	164	-0.02%
2021/09/01	0	0.00	1	35.01	34.80	-1	165	-0.58%
2021/08/25	0	0.00	2	34.45	34.35	-2	183	-1.09%
2021/08/13	1	34.75	0	0.00	34.65	1	283	0.35%
2021/08/09	1	37.60	0	0.00	37.75	1	284	0.35%
2021/07/12	0	0.00	7	38.19	38.20	-7	375	-1.86%
2021/07/05	1	38.70	0	0.00	38.70	1	398	0.25%
2021/06/21	0	0.00	1	37.80	37.85	-1	407	-0.25%
2021/05/31	7	39.18	0	0.00	38.45	7	413	1.69%
2021/05/28	1	39.60	0	0.00	39.70	1	394	0.25%
2021/05/27	0	0.00	1	39.60	39.65	-1	386	-0.26%
2021/05/26	1	39.95	1	39.80	40.00	0	365	0.00%
2021/05/18	1	37.30	0	0.00	37.50	1	344	0.29%
2021/05/14	1	37.05	0	0.00	37.05	1	332	0.30%
2021/04/26	0	0.00	1	38.75	39.05	-1	265	-0.38%
2021/04/12	0	0.00	1	36.90	36.95	-1	190	-0.52%
2021/03/30	1	36.45	0	0.00	36.45	1	171	0.58%
2021/03/26	0	0.00	1	36.10	36.15	-1	169	-0.59%
2021/03/25	1	36.00	0	0.00	36.05	1	166	0.60%
2021/03/11	2	35.53	0	0.00	35.55	2	141	1.42%
2021/03/10	4	35.63	0	0.00	35.80	4	137	2.91%
2021/03/08	0	0.00	11	35.21	35.20	-11	129	-8.46%
2021/01/26	5	32.25	0	0.00	32.25	5	123	4.06%
2021/01/18	6	32.60	0	0.00	32.80	6	118	5.07%
2021/01/12	1	32.85	0	0.00	32.60	1	108	0.92%
2020/12/07	1	32.95	0	0.00	32.80	1	94	1.06%
2020/11/25	1	32.65	8	32.67	32.70	-7	94	-7.40%
2020/11/23	1	32.65	0	0.00	32.70	1	95	1.05%
2020/11/18	0	0.00	1	32.60	32.70	-1	94	-1.06%
2020/11/12	0	0.00	0.5	31.70	32.35	-0.5	93	-0.48%
2020/11/10	0	0.00	1	33.00	32.95	-1	85	-1.18%
2020/10/30	0	0.00	1	31.30	31.05	-1	77	-1.30%
2020/09/24	2	30.20	0	0.00	30.20	2	114	1.75%
2020/09/23	0.5	31.05	0	0.00	30.80	0.5	114	0.40%
2020/09/15	0	0.00	0	31.40	31.20	0	118	-0.03%
2020/09/09	1	32.00	0	0.00	32.00	1	114	0.87%
2020/08/10	0	0.00	0.1	30.85	30.55	-0.1	121	-0.07%
2020/08/07	0	0.00	4	30.10	30.20	-4	119	-3.34%
2020/07/10	0	0.00	3	32.80	32.85	-3	115	-2.59%
2020/04/21	1	29.80	0	0.00	29.80	1	115	0.87%
2020/04/17	0	0.00	2	30.30	30.50	-2	113	-1.76%
2020/03/26	1	29.30	0	0.00	29.15	1	98	1.01%
2020/03/23	1	26.95	0	0.00	26.95	1	96	1.04%
2019/12/09	0	0.00	0	35.05	35.05	0	51	-0.03%
2019/11/21	0	0.00	0.2	35.25	35.25	-0.2	52	-0.30%
2019/11/13	0	0.00	5	35.54	35.50	-5	54	-9.16%
2019/11/04	5	34.60	0	0.00	35.00	5	62	8.01%
2019/09/24	1	34.70	0	0.00	34.70	1	131	0.76%
2019/09/11	0	0.00	0.1	34.70	34.60	-0.1	138	-0.04%
2019/08/21	0	0.00	1	35.05	35.10	-1	148	-0.67%
2019/07/24	0	0.00	1	35.50	35.65	-1	171	-0.58%
2019/07/09	8	37.60	0	0.00	37.65	8	150	5.31%
2019/06/17	0	0.00	4	36.75	36.80	-4	182	-2.19%
2019/06/13	0	0.00	9	36.25	36.35	-9	183	-4.90%
2019/05/17	2	36.20	0	0.00	36.20	2	247	0.81%
2019/05/13	0	0.00	1	36.60	36.60	-1	247	-0.40%
2019/05/02	1	38.30	0	0.00	38.45	1	250	0.40%
2019/04/24	1	38.20	0	0.00	38.20	1	256	0.39%
2019/04/22	1	38.10	0	0.00	38.10	1	259	0.39%
2019/04/16	0	0.00	1	37.80	38.00	-1	297	-0.34%
2019/04/11	1	38.45	0	0.00	38.45	1	293	0.34%
2019/03/22	1	38.70	0	0.00	38.95	1	260	0.38%
2019/03/21	1	39.05	0	0.00	38.80	1	256	0.39%
2019/03/20	0	0.00	1	38.75	38.90	-1	253	-0.40%
2019/03/12	3	37.82	0	0.00	38.35	3	243	1.23%
2019/03/11	0	0.00	20	38.25	38.30	-20	236	-8.46%
2019/02/25	0.4	39.50	0	0.00	39.50	0.4	204	0.20%
2019/02/20	0	0.00	30	38.88	39.10	-30	204	-14.65%
2019/02/14	0	0.00	1	39.25	39.20	-1	200	-0.50%
2019/01/29	1	39.90	0	0.00	39.90	1	200	0.50%
2019/01/11	2	38.50	1	38.45	38.40	1	171	0.58%
2019/01/10	1	40.25	0	0.00	39.90	1	158	0.63%
2018/12/11	0.2	37.30	0	0.00	37.65	0.2	131	0.15%
2018/12/04	10	38.10	0	0.00	38.10	10	134	7.44%
2018/12/03	0	0.00	2	38.00	38.00	-2	138	-1.45%
2018/11/30	0	0.00	2	37.95	37.70	-2	136	-1.47%
2018/11/28	10	37.50	0	0.00	37.45	10	135	7.36%
2018/11/26	10	37.20	0	0.00	37.25	10	138	7.21%
2018/11/23	10	37.20	0	0.00	37.20	10	140	7.12%
2018/11/16	10	37.15	0	0.00	37.10	10	149	6.67%
2018/11/12	0	0.00	1	37.00	36.90	-1	180	-0.55%
2018/10/11	1	35.10	0	0.00	34.20	1	260	0.38%
2018/10/08	1	36.00	0	0.00	36.10	1	252	0.40%
2018/09/25	0	0.00	0.6	37.55	37.75	-0.6	272	-0.20%
2018/09/18	1	37.90	0.5	37.75	37.80	0.5	271	0.19%
2018/09/17	0	0.00	2	37.85	37.85	-2	272	-0.73%
2018/08/22	8.2	38.59	8	38.35	38.20	0.2	242	0.08%
2018/08/15	0	0.00	0.1	36.75	36.65	-0.1	198	-0.03%
2018/06/22	14	34.40	0	0.00	34.65	14	100	13.99%
2018/05/07	0	0.00	3	34.05	34.10	-3	101	-2.96%
2018/04/26	3	34.20	0	0.00	34.05	3	107	2.79%
2018/04/11	0	0.00	1	34.65	34.60	-1	120	-0.83%
2018/02/12	1	31.70	0	0.00	31.70	1	144	0.69%