銘旺實 (4432)-富邦-敦南券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
24.05
漲跌
▼0.10
漲幅
-0.41%
成交量
64張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	24.30	2	23.70	23.70	0	168	0.00%
2024/04/02	0	0.00	0.3	24.79	24.75	-0.3	144	-0.21%
2024/03/12	0	0.00	1.1	25.10	25.40	-1.1	134	-0.78%
2024/03/11	1	24.80	0	0.00	24.90	1	130	0.77%
2024/01/22	0	0.00	1	24.20	24.60	-1	123	-0.81%
2024/01/18	1	23.85	2	24.05	24.00	-1	114	-0.87%
2024/01/17	0	0.00	2	24.00	24.00	-2	116	-1.72%
2024/01/16	4	24.38	0	0.00	24.30	4	115	3.46%
2024/01/08	0	0.00	1	24.15	24.25	-1	111	-0.90%
2024/01/02	1	24.65	0	0.00	24.65	1	108	0.92%
2023/12/21	0	0.00	10	24.90	25.05	-10	101	-9.82%
2023/12/20	8	25.00	5	25.38	25.00	3	102	2.91%
2023/12/19	3	24.98	3	25.48	25.00	0	100	0.00%
2023/12/18	12	24.59	14	24.79	24.80	-2	95	-2.10%
2023/12/15	9	24.53	0	0.00	24.85	9	95	9.42%
2023/12/14	0	0.00	1	24.95	24.95	-1	94	-1.06%
2023/12/08	1	24.20	0	0.00	24.25	1	95	1.04%
2023/03/06	0	0.00	1	28.40	28.30	-1	525	-0.19%
2023/03/03	1	28.30	2	28.25	28.10	-1	523	-0.19%
2023/03/02	1	28.00	3	28.27	28.05	-2	518	-0.39%
2023/03/01	2	27.98	5	28.28	28.05	-3	523	-0.57%
2023/02/24	0	0.00	2	27.20	28.00	-2	518	-0.39%
2023/02/23	2	26.50	3	26.80	26.80	-1	501	-0.20%
2023/02/22	0	0.00	5	25.65	26.80	-5	499	-1.00%
2023/02/21	2	25.15	2	25.30	25.20	0	506	0.00%
2023/02/20	0	0.00	10	25.00	25.10	-10	513	-1.95%
2023/02/17	0	0.00	17	24.56	24.75	-17	526	-3.23%
2023/02/16	12	24.28	4	24.53	24.25	8	594	1.35%
2023/02/15	1	24.10	0	0.00	24.10	1	616	0.16%
2023/02/14	0	0.00	1	24.35	24.35	-1	622	-0.16%
2023/02/13	0	0.00	4	24.49	24.35	-4	638	-0.63%
2023/02/10	10	24.36	7	24.64	24.30	3	672	0.45%
2023/02/09	7	24.50	3	24.75	24.50	4	697	0.57%
2023/02/08	1	24.55	2	24.73	24.55	-1	711	-0.14%
2023/02/07	2	24.35	10	24.49	24.55	-8	718	-1.11%
2023/02/03	5	24.13	0	0.00	24.10	5	772	0.65%
2023/02/02	1	24.60	14	24.81	24.65	-13	773	-1.68%
2023/02/01	1	24.40	5	24.39	24.40	-4	779	-0.51%
2023/01/31	11	24.25	2	24.60	24.35	9	780	1.15%
2023/01/30	6	24.43	29	24.47	24.35	-23	778	-2.95%
2023/01/17	3	24.20	27	24.06	23.90	-24	748	-3.21%
2023/01/16	4	24.09	11	24.07	24.20	-7	768	-0.91%
2023/01/13	6	24.49	17	24.78	24.40	-11	769	-1.43%
2023/01/12	4	25.50	4	25.13	24.90	0	770	0.00%
2023/01/11	0	0.00	27	25.72	25.70	-27	769	-3.51%
2023/01/10	4	25.58	4	25.71	25.55	0	775	0.00%
2023/01/09	40	26.61	39	26.55	26.15	1	791	0.13%
2023/01/06	12	27.36	2	27.70	27.30	10	789	1.27%
2023/01/05	37	27.67	7	27.87	27.55	30	800	3.75%
2023/01/04	6	27.52	28	27.58	27.95	-22	813	-2.70%
2023/01/03	8	27.16	6	27.49	27.20	2	824	0.24%
2022/12/30	22	27.66	6	28.07	27.50	16	829	1.93%
2022/12/29	7	27.59	3	27.88	27.75	4	831	0.48%
2022/12/28	48	28.22	0	0.00	27.75	48	836	5.74%
2022/12/27	2	28.48	17	28.21	28.50	-15	836	-1.79%
2022/12/26	12	27.79	11	27.97	27.80	1	832	0.12%
2022/12/23	24	27.56	0	0.00	27.60	24	834	2.88%
2022/12/22	18	26.52	23	26.69	26.65	-5	831	-0.60%
2022/12/21	39	26.61	45	26.48	26.40	-6	838	-0.72%
2022/12/20	0	0.00	25	26.58	25.50	-25	834	-3.00%
2022/12/19	5	26.15	10	27.65	26.20	-5	842	-0.59%
2022/12/16	1	28.90	0	0.00	28.10	1	835	0.12%
2022/12/12	0	0.00	5	27.70	27.15	-5	804	-0.62%
2022/12/09	4	28.00	0	0.00	27.45	4	820	0.49%
2022/12/08	0	0.00	5	27.90	27.80	-5	826	-0.60%
2022/12/07	10	26.25	0	0.00	26.20	10	827	1.21%
2022/12/06	0	0.00	10	27.65	27.90	-10	866	-1.15%
2022/12/01	5	26.80	0	0.00	27.35	5	891	0.56%
2022/11/29	0	0.00	3	26.15	26.60	-3	912	-0.33%
2022/11/24	1	25.30	1	25.45	25.90	0	940	0.00%
2022/11/23	0	0.00	5	26.10	25.90	-5	981	-0.51%
2022/11/22	10	25.69	2	25.20	25.20	8	1,127	0.71%
2022/11/21	9	26.75	4	25.95	26.25	5	1,151	0.43%
2022/11/17	3	25.88	3	26.23	26.00	0	1,240	0.00%
2022/11/16	2	24.75	1	25.10	24.70	1	1,232	0.08%
2022/11/15	0	0.00	1	24.90	25.00	-1	1,245	-0.08%
2022/11/14	4	25.40	4	26.75	25.25	0	1,254	0.00%
2022/10/03	0	0.00	12	24.38	24.45	-12	3,361	-0.36%
2022/09/22	2	27.10	4	27.51	27.55	-2	3,329	-0.06%
2022/09/21	0	0.00	2	27.85	27.10	-2	3,321	-0.06%
2022/09/20	3	27.78	2	27.85	27.70	1	3,313	0.03%
2022/09/19	0	0.00	7	27.84	27.75	-7	3,310	-0.21%
2022/09/16	0	0.00	8	28.81	27.70	-8	3,302	-0.24%
2022/09/15	19	29.82	13	30.31	29.20	6	3,280	0.18%
2022/09/14	12	29.85	0	0.00	30.05	12	3,263	0.37%
2022/09/12	20	29.26	17	29.66	30.55	3	3,196	0.09%
2022/09/02	1	28.25	1	28.40	28.10	0	3,131	0.00%
2022/09/01	9	28.60	0	0.00	28.50	9	3,139	0.29%
2022/08/31	1	30.45	2	29.78	29.65	-1	3,156	-0.03%
2022/08/30	4	30.18	4	30.06	30.10	0	3,133	0.00%
2022/08/29	8	31.39	17	32.87	30.15	-9	3,087	-0.29%
2022/08/26	1	32.00	0	0.00	33.45	1	2,932	0.03%
2022/08/25	2	29.85	3	30.45	30.45	-1	2,893	-0.03%
2022/08/24	0	0.00	3	27.20	27.70	-3	2,808	-0.11%
2022/08/23	5	27.91	0	0.00	27.80	5	2,786	0.18%
2022/08/19	2	28.88	2	29.30	28.90	0	2,750	0.00%
2022/08/18	1	29.15	0	0.00	29.30	1	2,725	0.04%
2022/08/17	1	28.65	4	28.30	29.05	-3	2,640	-0.11%
2022/08/16	6	28.21	0	0.00	27.85	6	2,595	0.23%
2022/08/15	0	0.00	7	27.72	28.00	-7	2,562	-0.27%
2022/08/12	22	27.70	22	27.60	27.05	0	2,516	0.00%
2022/08/10	0	0.00	3	25.55	26.50	-3	2,307	-0.13%
2022/08/09	6	27.83	9	29.02	26.85	-3	2,221	-0.14%
2022/08/08	24	31.54	8	31.47	29.80	16	2,155	0.74%
2022/08/05	3	30.52	5	31.50	31.50	-2	2,007	-0.10%
2022/08/04	7	28.97	6	28.34	28.65	1	1,941	0.05%
2022/08/03	4	29.29	7	29.76	30.15	-3	1,890	-0.16%
2022/08/02	6	30.47	7	30.62	30.05	-1	1,837	-0.05%
2022/08/01	6	29.71	6	30.38	30.80	0	1,664	0.00%
2022/07/29	17	30.10	20	29.93	28.00	-3	1,548	-0.19%
2022/07/28	20	27.60	17	27.65	28.75	3	1,327	0.23%
2022/07/27	2	25.50	2	26.15	26.15	0	1,171	0.00%
2022/07/26	1	24.20	4	24.03	23.80	-3	1,106	-0.27%
2022/07/25	0	0.00	7	25.51	25.55	-7	1,048	-0.67%
2022/07/21	4	25.53	78.1	26.01	25.80	-74.1	926	-8.00%
2022/07/19	4	22.24	0	0.00	22.70	4	752	0.53%
2022/07/18	8.1	21.10	10	21.11	20.65	-1.9	732	-0.26%
2022/07/15	2	20.58	3	20.32	21.00	-1	686	-0.15%
2022/07/14	7	20.67	6	21.29	20.75	1	650	0.15%
2022/07/13	7	19.31	0	0.00	20.55	7	507	1.38%
2022/07/12	6	19.23	12	19.32	18.70	-6	434	-1.38%
2022/07/11	6	18.71	8	18.85	18.85	-2	334	-0.60%
2022/07/08	14	15.91	26	17.12	17.15	-12	297	-4.04%
2022/07/05	10	15.50	0	0.00	15.55	10	282	3.54%
2022/06/23	10	15.70	0	0.00	15.35	10	268	3.72%
2022/06/17	0	0.00	5	15.75	15.75	-5	262	-1.91%
2022/06/16	0	0.00	13	15.99	15.85	-13	261	-4.96%
2022/06/09	10	17.23	0	0.00	17.15	10	214	4.67%
2022/05/30	5	15.45	0	0.00	15.50	5	167	2.98%
2022/05/25	10	15.39	2	15.45	15.40	8	168	4.75%
2022/05/23	50	15.49	0	0.00	15.60	50	168	29.68%
2022/02/15	3	17.32	3	17.28	16.80	0	209	0.00%
2022/02/14	6	17.35	5	17.75	17.40	1	192	0.52%
2022/02/11	1	16.55	3	16.85	16.85	-2	147	-1.36%
2022/02/10	1	15.50	0	0.00	15.35	1	102	0.98%
2022/01/20	0	0.00	2	15.00	15.20	-2	96	-2.07%
2022/01/11	0	0.00	10	15.60	15.20	-10	107	-9.30%
2022/01/10	10	15.61	0	0.00	15.70	10	109	9.16%
2021/11/10	1	16.05	0	0.00	15.90	1	99	1.01%
2021/10/18	0	0.00	9.2	15.72	16.40	-9.2	72	-12.71%
2021/10/04	0	0.00	3	16.02	16.00	-3	70	-4.25%
2021/10/01	0	0.00	2	16.10	16.50	-2	72	-2.76%
2021/09/30	0	0.00	1	16.30	16.50	-1	71	-1.40%
2021/09/27	1	17.60	0	0.00	17.30	1	69	1.45%
2021/09/24	1	17.60	0	0.00	17.35	1	66	1.50%
2021/09/23	1	17.00	0	0.00	17.00	1	65	1.53%
2021/09/13	1	14.80	0	0.00	15.35	1	50	1.98%
2021/09/01	1	14.20	0	0.00	13.95	1	46	2.16%
2021/08/24	1	14.30	0	0.00	14.25	1	45	2.20%
2021/08/23	1	14.30	0	0.00	14.10	1	46	2.16%
2021/07/27	0	0.00	0.2	14.50	14.50	-0.2	69	-0.22%
2021/04/12	3	17.80	0	0.00	17.65	3	239	1.25%
2021/02/22	0	0.00	0.3	15.30	15.75	-0.3	84	-0.36%
2021/02/02	0	0.00	6	14.60	14.60	-6	81	-7.34%
2020/10/05	0	0.00	1	16.55	16.85	-1	487	-0.21%
2020/09/25	0	0.00	1	16.95	16.00	-1	490	-0.20%
2020/09/11	1	17.65	0	0.00	17.70	1	494	0.20%
2020/09/10	0	0.00	17	22.14	19.50	-17	491	-3.46%
2020/09/09	1	21.10	0	0.00	21.65	1	468	0.21%
2020/09/08	26	21.76	10	21.65	21.65	16	466	3.43%
2020/08/27	0	0.00	24	20.51	20.20	-24	509	-4.71%
2020/08/26	24	19.98	0	0.00	21.15	24	496	4.83%
2020/08/25	0	0.00	12	19.03	19.25	-12	485	-2.47%
2020/08/24	12	20.07	1	20.90	20.05	11	476	2.31%
2020/08/20	0	0.00	2	21.45	20.35	-2	457	-0.44%
2020/08/19	1	21.45	1	21.20	22.05	0	420	0.00%
2020/08/17	50	18.52	50	18.55	18.55	0	354	0.00%
2020/08/13	1	16.75	0	0.00	16.70	1	340	0.29%
2020/08/12	1	16.70	0	0.00	16.75	1	338	0.30%
2020/07/28	1	14.90	0	0.00	14.50	1	323	0.31%
2020/07/17	1	17.60	0	0.00	16.80	1	316	0.32%
2020/07/10	18	14.61	18	15.08	14.30	0	205	0.00%
2020/06/10	0	0.00	0.2	14.30	14.25	-0.2	158	-0.10%
2020/06/05	0	0.00	1	13.10	12.90	-1	126	-0.79%
2020/03/05	1	15.60	0	0.00	15.60	1	43	2.30%
2020/03/02	5	15.42	0	0.00	15.50	5	40	12.30%
2020/02/27	2	16.85	0	0.00	16.25	2	38	5.26%
2020/02/26	2	17.03	0	0.00	17.00	2	36	5.42%
2020/02/14	1	17.45	0	0.00	17.35	1	38	2.57%
2020/02/05	0	0.00	2	17.93	17.95	-2	42	-4.65%
2020/02/04	1	17.75	0	0.00	17.80	1	42	2.36%
2020/01/30	6	18.32	0	0.00	18.10	6	40	14.78%
2019/12/05	1	19.45	0	0.00	19.35	1	49	2.03%
2019/12/03	0	0.00	1	19.30	19.50	-1	50	-1.99%
2019/11/29	3	19.90	0	0.00	19.90	3	49	6.03%
2019/11/28	8	19.95	0	0.00	19.85	8	49	16.06%
2019/11/27	10	20.14	2	20.10	20.15	8	49	16.01%
2019/11/26	2	20.15	0	0.00	20.15	2	50	3.98%
2019/11/19	10	20.15	10	20.15	20.05	0	55	0.00%
2019/11/14	31	19.48	0	0.00	19.45	31	55	55.49%
2019/11/13	3	19.45	0	0.00	19.50	3	57	5.24%
2019/09/23	2	23.90	0	0.00	24.00	2	92	2.16%
2019/08/02	0	0.00	2	26.65	26.65	-2	71	-2.81%
2019/07/23	1	26.30	0	0.00	26.20	1	68	1.45%
2019/07/09	0	0.00	2	27.55	27.60	-2	68	-2.92%
2019/06/28	1	27.70	0	0.00	27.75	1	116	0.86%
2019/04/17	0	0.00	1	32.50	31.70	-1	136	-0.73%
2019/04/11	1	31.70	0	0.00	31.30	1	127	0.78%
2019/04/09	0	0.00	19	32.14	33.20	-19	110	-17.20%
2019/04/08	0	0.00	6	30.60	30.20	-6	86	-6.95%
2019/03/27	4	29.40	0	0.00	29.30	4	80	4.99%
2019/03/25	0	0.00	20	29.33	29.45	-20	78	-25.40%
2019/03/22	5	30.70	0	0.00	30.25	5	77	6.44%
2019/03/18	1	30.20	0	0.00	30.15	1	77	1.29%
2019/03/06	3	30.95	0	0.00	30.85	3	73	4.08%
2019/02/27	12	30.30	0	0.00	30.35	12	72	16.44%
2019/02/25	5	30.20	0	0.00	30.50	5	72	6.91%
2019/02/12	5	28.50	0	0.00	28.50	5	73	6.84%
2019/02/11	10	28.30	0	0.00	28.45	10	74	13.37%
2018/10/08	0	0.00	3	33.25	33.05	-3	936	-0.32%
2018/10/05	0	0.00	1	33.00	33.00	-1	932	-0.11%
2018/10/02	1	36.10	1	36.50	36.10	0	910	0.00%
2018/09/27	0	0.00	1	38.60	39.00	-1	885	-0.11%
2018/09/26	1	39.70	0	0.00	39.70	1	873	0.11%
2018/09/25	0	0.00	1	42.50	42.50	-1	852	-0.12%
2018/09/21	3	40.30	2	40.05	40.20	1	830	0.12%
2018/09/20	1	39.85	0	0.00	39.85	1	818	0.12%
2018/09/19	5	43.00	5	43.14	40.50	0	790	0.00%
2018/09/18	5	44.56	5	45.10	42.00	0	759	0.00%
2018/09/17	47	44.64	47	44.76	44.75	0	677	0.00%
2018/09/14	5	42.30	5	42.53	42.90	0	594	0.00%
2018/09/13	7	39.06	8	39.18	40.95	-1	481	-0.21%
2018/09/12	15	40.88	14	40.70	37.25	1	428	0.23%
2018/09/11	25	37.82	25	37.82	38.70	0	331	0.00%
2018/09/06	10	35.70	10	36.00	35.95	0	266	0.00%
2018/09/04	0	0.00	0.1	33.70	33.70	-0.1	247	-0.04%
2018/08/24	0	0.00	2	36.00	35.30	-2	224	-0.89%
2018/08/23	2	38.80	0	0.00	37.95	2	203	0.98%
2018/08/20	6	34.08	6	33.86	34.55	0	94	0.00%
2018/08/15	0	0.00	2	31.05	30.60	-2	71	-2.78%
2018/02/12	0	0.00	1	28.10	28.10	-1	33	-2.95%