台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)
可現股當沖
  • 股價
    55.5
  • 漲跌
    ▼0.6
  • 漲幅
    -1.07%
  • 成交量
    515
  • 產業
    上櫃 電機機械類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金雨 (4503)籌碼相關-富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/2001/224547.55052.55557.560Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21656.3000.0055.5066660.90%
2025/01/20655.7300.0056.1066590.91%
2025/01/09057.5000.0055.2005870.00%
2025/01/0700.00455.2555.10-4473-0.84%
2025/01/0600.00151.3050.70-1401-0.25%
2025/01/030.150.7000.0050.900.13920.02%
2025/01/020.648.651.449.3150.50-0.8382-0.20%
2024/12/2000.00454.4554.10-4303-1.32%
2024/12/1900.00154.4054.30-1304-0.33%
2024/12/13154.50755.5054.30-6261-2.29%
2024/12/0500.00253.0052.60-2215-0.93%
2024/12/0200.00249.1549.90-2207-0.96%
2024/11/25250.6000.0050.4022040.98%
2024/11/071551.931853.8953.00-3204-1.47%
2024/10/2200.002751.7952.50-27179-15.04%
2024/10/215254.473053.1753.002217612.48%
2024/10/16450.8300.0050.7041712.34%
2024/09/24152.7000.0052.0014310.23%
2024/09/2300.001353.4753.60-13428-3.04%
2024/09/2000.00349.3048.75-3420-0.71%
2024/09/18348.0700.0048.1534540.66%
2024/09/1600.00449.2049.50-4483-0.83%
2024/09/1300.00149.4548.30-1488-0.20%
2024/09/1100.00348.3848.55-3541-0.55%
2024/09/0500.00246.1045.20-2544-0.37%
2024/09/0400.00146.8045.00-1547-0.18%
2024/09/0300.00148.3547.90-1547-0.18%
2024/08/3000.00148.7548.65-1554-0.18%
2024/08/14248.1500.0047.8528380.24%
2024/08/12148.4500.0047.8518450.12%
2024/08/07245.45246.3047.3008450.00%
2024/08/05146.9000.0046.9018440.12%
2024/07/18158.3000.0058.3018910.11%
2024/07/16360.40360.1760.0008940.00%
2024/07/15260.0000.0060.0029010.22%
2024/07/1200.00260.6060.60-2900-0.22%
2024/07/11460.15660.5060.50-2902-0.22%
2024/07/10563.9000.0063.4058890.56%
2024/07/091062.70561.8062.5058830.57%
2024/07/08863.911064.4064.40-2875-0.23%
2024/07/05666.001166.6265.20-5866-0.58%
2024/07/042064.6724.564.3064.20-4.5811-0.55%
2024/07/0100.001064.9462.50-10752-1.33%
2024/06/28563.18362.9762.4027290.27%
2024/06/27161.4000.0060.2017120.14%
2024/06/26261.7000.0061.4027140.28%
2024/06/25162.5000.0062.2017230.14%
2024/06/24763.67265.0063.9057540.66%
2024/06/21563.401462.5263.40-9746-1.21%
2024/06/1900.00161.7061.80-1756-0.13%
2024/06/07259.1000.0059.0021,3390.15%
2024/06/0300.00663.7762.30-61,390-0.43%
2024/05/3100.00161.8061.70-11,366-0.07%
2024/05/29161.1000.0061.3011,3590.07%
2024/05/28561.22962.7761.50-41,356-0.29%
2024/05/272857.713159.1861.10-31,322-0.23%
2024/05/24356.1300.0055.6031,4270.21%
2024/05/23356.7000.0056.2031,4520.21%
2024/05/213658.753659.4759.2001,4850.00%
2024/05/201057.201058.8757.1001,4710.00%
2024/05/091360.481459.3957.40-11,680-0.06%
2024/05/0800.00558.6058.10-51,670-0.30%
2024/05/070.557.5000.0057.400.51,6630.03%
2024/04/30154.5000.0054.4011,6150.06%
2024/04/2300.00154.7054.70-11,608-0.06%
2024/04/1900.003156.2756.50-311,603-1.93%
2024/04/12159.6000.0059.5011,6010.06%
2024/04/09162.4000.0062.3011,5830.06%
2024/03/29162.0000.0063.0011,5650.06%
2024/03/2800.00164.0062.80-11,559-0.06%
2024/03/272062.972065.0464.2001,5450.00%
2024/03/26562.8000.0061.1051,5040.33%
2024/03/25164.70264.9064.30-11,488-0.07%
2024/03/22264.6000.0065.4021,4740.14%
2024/03/2100.00566.4264.00-51,446-0.35%
2024/03/20667.251367.8466.00-71,418-0.49%
2024/03/1910769.6931668.6968.50-2091,357-15.40% 大買/大賣/鉅額交易
2024/03/1822966.3210565.6867.101241,09111.36% 大買/大賣/鉅額交易
2024/03/158061.849361.0063.00-13911-1.43%
2024/03/141759.367259.6959.00-55887-6.19%
2024/03/13462.53163.0061.5038850.34%
2024/03/12862.241561.2562.00-7838-0.83%
2024/03/114261.902760.2262.70158251.82%
2024/03/07161.80363.0060.90-2821-0.24%
2024/03/061062.65361.6061.6078170.86%
2024/03/05162.10161.4062.8008590.00%
2024/03/044.561.5600.0060.804.58620.52%
2024/03/01663.6500.0062.6068490.71%
2024/02/29765.5400.0065.0078300.85%
2024/02/271466.791967.6067.20-5798-0.63%
2024/02/26562.6000.0062.6056580.76%
2024/02/2200.00161.3061.30-1620-0.16%
2024/02/20362.17662.0261.00-3596-0.50%
2024/02/19261.05261.2560.5005680.00%
2024/02/163.559.2600.0060.503.55320.65%
2024/02/15159.2000.0059.6014830.21%
2024/02/053755.93354.8756.10344397.74%
2024/02/0214155.391955.1754.5012242528.70% 大買/鉅額交易
2024/01/31150.5000.0050.5013830.26%
2024/01/25151.2000.0050.9014020.25%
金雨 相關文章
金雨 相關影音