• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    28.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.35%
  • 成交量
    1,119張
  • 產業
    上市 電機機械類股

  • 117人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東台 (4526)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00228.4528.65-25,058-0.04%
2025/01/17128.8500.0028.5015,3250.02%
2025/01/16029.1000.0029.0005,6350.00%
2025/01/131.228.4300.0028.451.26,2900.02%
2025/01/1000.00129.7529.60-16,410-0.02%
2025/01/09331.602232.5530.10-196,541-0.29%
2025/01/082433.46233.1833.05226,5110.34%
2025/01/07632.71333.0332.6536,4010.05%
2025/01/06132.704233.5232.70-416,416-0.64%
2025/01/037233.193333.4933.25396,3930.61%
2024/12/31131.8200.0032.4016,3410.02%
2024/12/3000.00231.8531.60-26,439-0.03%
2024/12/27132.0500.0032.0516,4940.02%
2024/12/26232.331033.2532.35-86,540-0.12%
2024/12/25533.261233.5533.65-76,621-0.11%
2024/12/2400.005.133.0832.90-5.16,617-0.08%
2024/12/23233.03232.6532.6506,7350.00%
2024/12/20232.00332.5532.10-16,917-0.01%
2024/12/1900.00130.8031.10-16,966-0.01%
2024/12/17130.86131.2031.3507,7290.00%
2024/12/1600.00230.0529.60-27,719-0.03%
2024/12/1300.00430.4030.10-47,759-0.05%
2024/12/1200.00232.6031.60-27,754-0.03%
2024/12/10030.901230.9530.95-127,758-0.15%
2024/12/090.130.801030.9030.60-9.97,795-0.13%
2024/12/05531.65231.6031.5537,8340.04%
2024/12/03131.9500.0032.1517,9360.01%
2024/12/022232.60132.9031.75218,0510.26%
2024/11/29132.25232.8032.50-18,765-0.01%
2024/11/281132.64132.0532.051010,9670.09%
2024/11/2756.135.3895.135.9234.20-39.112,775-0.31%
2024/11/268734.54734.4934.308012,6070.63%
2024/11/2200.00131.4031.20-112,944-0.01%
2024/11/20031.2000.0031.15013,0650.00%
2024/11/19031.4000.0031.50013,1020.00%
2024/11/18030.5500.0030.70013,1650.00%
2024/11/15032.4000.0031.65013,3370.00%
2024/11/14232.681832.8032.25-1613,409-0.12%
2024/11/132.132.15431.8031.80-1.913,329-0.01%
2024/11/125.132.02432.2132.301.113,4280.01%
2024/11/112.133.52433.2333.15-1.913,495-0.01%
2024/11/080.134.45534.7034.00-4.913,534-0.04%
2024/11/076.135.61535.7635.601.113,5770.01%
2024/11/0615.435.04934.8234.006.413,4350.05%
2024/11/05233.80433.8934.70-213,129-0.02%
2024/11/0400.00131.7531.55-113,125-0.01%
2024/11/01131.30132.1532.20013,2030.00%
2024/10/29132.2500.0032.30113,5460.01%
2024/10/28433.1300.0033.00413,7650.03%
2024/10/25934.36333.9833.95613,9000.04%
2024/10/243436.073235.8035.00213,9020.01%
2024/10/23336.021835.7935.70-1513,858-0.11%
2024/10/22335.22135.0035.60213,7340.01%
2024/10/216935.3647.135.8135.7521.913,7230.16%
2024/10/182.132.73732.9133.75-4.913,303-0.04%
2024/10/171832.8600.0033.051813,2730.14%
2024/10/16531.70331.9532.25213,2090.02%
2024/10/15231.3000.0031.00213,2810.02%
2024/10/11231.6800.0031.45213,3840.01%
2024/10/09232.93132.0532.00113,4140.01%
2024/10/08133.3000.0033.30113,3760.01%
2024/10/07134.25433.4034.15-313,383-0.02%
2024/10/04333.25133.5932.70213,4220.01%
2024/10/01234.23734.4934.90-513,488-0.04%
2024/09/30234.8500.0034.75213,4640.01%
2024/09/271136.37535.1035.10613,4470.04%
2024/09/2600.00235.5535.15-213,343-0.02%
2024/09/25136.00135.8035.60013,2840.00%
2024/09/24937.161536.9035.65-613,121-0.05%
2024/09/232337.062036.4936.35312,9250.02%
2024/09/204739.7551.139.9438.00-4.113,667-0.03%
2024/09/191240.0615.240.0240.20-3.213,539-0.02%
2024/09/18637.6800.0037.45613,9870.04%
2024/09/1616.137.29236.9037.4514.114,7660.10%
2024/09/1200.00436.1536.10-416,753-0.02%
2024/09/10435.3100.0035.00417,1610.02%
2024/09/0900.00136.5036.80-117,152-0.01%
2024/09/06235.85135.7536.20117,1200.01%
2024/09/051536.42236.7335.401317,0880.08%
2024/09/041836.72236.9536.601617,0580.09%
2024/09/03337.38837.5837.80-517,033-0.03%
2024/09/024437.6464.137.2337.10-20.116,937-0.12%
2024/08/305039.7264.239.2639.35-14.216,279-0.09%
2024/08/2912837.26142.237.2938.60-14.214,290-0.10% 大買/大賣/
2024/08/281434.2439.634.7635.10-25.612,421-0.21%
2024/08/27431.341430.9931.95-1011,972-0.08%
2024/08/2629.128.46729.0029.0522.111,6780.19%
2024/08/2300.001426.7027.40-1411,523-0.12%
2024/08/2200.00127.3527.35-111,591-0.01%
2024/08/201.228.01127.9028.000.211,6180.00%
2024/08/191828.861428.7028.25411,5580.03%
2024/08/161727.69427.7927.551311,4470.11%
2024/08/15126.4500.0026.35111,3570.01%
2024/08/14327.2500.0026.80311,3170.03%
2024/08/135626.975627.6027.65011,1880.00%
2024/08/09526.94127.0026.80411,0150.04%
2024/08/08126.50125.8026.15010,9150.00%
2024/08/07325.35325.1325.60010,8220.00%
2024/08/06223.28224.8523.30010,7580.00%
2024/08/05225.8517.425.1225.05-15.410,655-0.14%
2024/08/0218.228.41228.0027.8016.210,5660.15%
2024/08/011429.13529.0528.85910,4190.09%
2024/07/312328.881529.1428.00810,2520.08%
2024/07/30228.10528.4228.60-310,040-0.03%
2024/07/293.127.1000.0026.553.110,0260.03%
2024/07/264.227.38527.8828.00-0.910,412-0.01%
2024/07/23127.65228.3328.55-110,373-0.01%
2024/07/22126.75227.8827.30-110,213-0.01%
2024/07/191327.4400.0027.101310,1330.13%
2024/07/18327.9800.0028.00310,1250.03%
2024/07/17228.6500.0028.55210,2350.02%
2024/07/1616.529.57629.2328.7510.510,2080.10%
2024/07/15633.142532.2832.10-1910,056-0.19%
2024/07/12131.85332.4832.80-210,061-0.02%
2024/07/111030.931331.8932.50-310,138-0.03%
2024/07/1000.00033.5533.50010,0980.00%
2024/07/097.132.522834.7533.50-2110,126-0.21%
2024/07/0814.133.92833.7834.006.110,5830.06%
2024/07/0528.134.43534.8435.6523.110,4810.22%
2024/07/0400.00232.3332.45-210,324-0.02%
2024/07/0300.00231.1031.10-210,294-0.02%
2024/07/02931.3000.0031.30910,2770.09%
2024/07/013132.2200.0031.653110,3660.30%
2024/06/2800.001031.3531.50-1010,365-0.10%
2024/06/262633.3537.533.0133.00-11.510,485-0.11%
2024/06/25531.132431.0631.95-199,823-0.19%
2024/06/242332.181531.8430.7089,7170.08%
2024/06/214530.872930.8331.35169,2680.17%
2024/06/2011329.0912428.4830.95-118,718-0.13% 大買/大賣/
2024/06/191528.23328.0528.45126,7840.18%
2024/06/183724.6040.524.5825.90-3.56,657-0.05%
2024/06/175023.105423.8723.55-46,338-0.06%
2024/06/1400.00823.3823.10-86,276-0.13%
2024/06/13122.45122.5022.4506,2300.00%
2024/06/1200.001.222.6322.80-1.26,227-0.02%
2024/06/11222.85223.1323.0506,2150.00%
2024/06/07523.49123.3523.5546,2020.06%
2024/06/06223.3800.0023.2026,1610.03%
2024/06/05124.60924.4323.95-86,114-0.13%
2024/06/049124.468624.1124.0556,0160.08%
2024/06/032123.251123.9223.10105,7730.17%
2024/05/31322.9300.0023.0035,7230.05%
2024/05/30623.30123.4023.3055,7150.09%
2024/05/29423.601224.0324.15-85,691-0.14%
2024/05/281123.84223.7023.5595,6390.16%
2024/05/272023.001123.0223.2595,5310.16%
2024/05/2400.00222.0521.75-25,523-0.04%
2024/05/231021.56121.6021.7095,9700.15%
2024/05/22821.99322.1222.0556,0310.08%
2024/05/1700.000.120.3520.15-0.16,0400.00%
2024/05/16120.1500.0020.1516,0330.02%
2024/05/15220.3500.0020.4526,0160.03%
2024/05/13220.802520.5820.90-235,970-0.39%
2024/05/09222.2500.0022.1025,9060.03%
2024/05/08222.4300.0022.6525,8860.03%
2024/05/07322.50422.3522.65-15,872-0.02%
2024/05/06522.62122.6522.6045,8380.07%
2024/05/03523.38923.1922.85-45,805-0.07%
2024/05/022723.695523.3323.15-285,829-0.48%
2024/04/307624.971724.6924.70595,6511.04%
2024/04/29122.5000.0022.9015,1820.02%
2024/04/2600.00223.8823.20-25,108-0.04%
2024/04/2400.00524.2724.00-55,033-0.10%
2024/04/23724.021024.1823.75-34,966-0.06%
2024/04/22223.45124.3023.3014,7850.02%
2024/04/19423.79523.5024.00-14,736-0.02%
2024/04/18724.902025.0324.40-134,643-0.28%
2024/04/1700.00223.4823.95-24,457-0.04%
2024/04/1600.00122.6022.60-14,330-0.02%
2024/04/1500.00923.0622.90-94,271-0.21%
2024/04/124623.981424.4523.75324,1800.77%
2024/04/101023.051422.7322.70-43,637-0.11%
2024/04/092222.631022.8022.50123,5970.33%
2024/04/0800.00122.4022.40-13,554-0.03%
2024/04/03222.73823.1622.60-63,516-0.17%
2024/04/02122.3000.0022.3013,3830.03%
2024/04/01322.67122.3522.2023,3280.06%
2024/03/29423.131423.3422.80-103,258-0.31%
2024/03/281623.332923.2923.60-133,025-0.43%
2024/03/2711322.6610723.6124.0062,7310.22% 大買/大賣/
2024/03/262322.255221.7021.85-292,330-1.24%
2024/03/2516821.2213821.7822.20302,1501.39% 大買/大賣/
2024/03/22120.00220.2820.20-11,869-0.05%
2024/03/21220.0300.0020.1021,8510.11%
2024/03/205219.815020.5919.9521,8220.11%
2024/03/18119.0000.0019.0011,7100.06%
2024/03/15319.0000.0019.0031,7110.18%
2024/03/01621.58121.4021.1051,5540.32%
2024/02/290.120.80220.8820.90-1.91,428-0.13%
2024/02/27720.6100.0020.6071,3820.51%
2024/02/26822.48522.6422.1031,2430.24%
2024/02/2300.007.122.8022.80-7.1756-0.94%
2024/02/22520.301.119.5120.753.96630.59%
2024/02/2100.00118.9018.90-1518-0.19%
2024/02/1600.00218.8318.70-2530-0.38%
2024/02/15018.10118.1018.05-1518-0.19%
2024/02/05318.0800.0018.0535150.58%
2024/02/02118.3500.0018.3015150.19%
2024/02/010.218.4600.0018.450.25120.04%
東台通過路科二廠出售給緯穎科技 初估處分利益約11億元UDN聯合新聞網－2024/11/13
工具機大廠東台精機（4526）董事會13日通過，因應未來發展動能及充實營運資金，處分東台路科二廠廠房及附屬設施案，將與緯......詳全文
TPCA展23日登場 東台攜手東捷、陽程與得力富聯展搶單UDN聯合新聞網－2024/10/21
工具機大廠東台精機（4526）擴大電路板產業布局，23日將參加「2024台灣電路板產業國際展覽會（TPCA）」，並首次和......詳全文
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
東台 相關文章
東台 相關影音