• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    852張
  • 產業
    上市 電機機械類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞智 (4532)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21027.02827.1827.25-81,920-0.41%
2024/11/20027.0000.0026.9001,9240.00%
2024/11/1900.00526.9526.95-51,938-0.26%
2024/11/15026.15626.4426.50-61,964-0.30%
2024/11/141026.4000.0026.00101,9690.51%
2024/11/13626.751126.6026.55-51,963-0.25%
2024/11/121026.7500.0026.80101,9740.51%
2024/11/111627.0100.0027.10161,9820.81%
2024/11/0810.126.98427.3826.806.12,0020.30%
2024/11/07527.00326.8727.0522,0460.10%
2024/11/06126.3000.0026.5012,1840.05%
2024/11/05026.6000.0026.4002,2280.00%
2024/11/042126.5200.0026.40212,3000.91%
2024/11/0111.125.871026.3026.301.12,4080.04%
2024/10/309.325.9400.0025.959.32,5210.37%
2024/10/29028.001.128.0127.95-1.12,613-0.04%
2024/10/28128.307.128.7428.65-6.12,680-0.23%
2024/10/25027.8000.0027.7002,6660.00%
2024/10/2300.00128.3528.30-13,056-0.03%
2024/10/22027.801.228.3728.35-1.23,053-0.04%
2024/10/21027.9000.0027.9503,0730.00%
2024/10/18027.8500.0028.0003,1150.00%
2024/10/16027.78127.6527.95-13,169-0.03%
2024/10/15328.431.328.1127.951.73,1500.05%
2024/10/14027.652.227.9927.95-2.23,122-0.07%
2024/10/11027.6500.0027.5503,1300.00%
2024/10/09126.8700.0027.2013,1660.03%
2024/10/0700.00327.9027.75-33,226-0.09%
2024/10/0400.002626.9327.40-263,207-0.81%
2024/10/0100.00126.2026.20-13,144-0.03%
2024/09/27126.20726.1126.15-63,192-0.19%
2024/09/24025.5000.0025.3003,2890.00%
2024/09/23125.75125.6025.6503,3680.00%
2024/09/2000.00125.6025.30-13,595-0.03%
2024/09/18025.6000.0025.4003,9830.00%
2024/09/1300.00625.0025.10-64,002-0.15%
2024/09/12224.701624.7424.65-144,036-0.35%
2024/09/111024.7500.0024.70104,0960.24%
2024/09/10025.0000.0024.7004,3350.00%
2024/09/060.125.0000.0024.900.14,4960.00%
2024/09/05025.2600.0024.9004,5160.00%
2024/09/045.124.5000.0024.905.14,5370.11%
2024/09/03625.74225.7325.6044,5460.09%
2024/08/301025.2800.0025.25104,6760.21%
2024/08/29525.05525.4025.3004,7260.00%
2024/08/28125.45225.7025.40-14,728-0.02%
2024/08/2600.00125.9025.60-14,784-0.02%
2024/08/2300.001125.3625.50-114,825-0.23%
2024/08/22225.551225.3725.30-104,894-0.20%
2024/08/21325.60225.5025.5014,9420.02%
2024/08/20525.8500.0025.7555,0910.10%
2024/08/191.225.7900.0025.651.25,3040.02%
2024/08/16125.9500.0025.9015,3140.02%
2024/08/13125.85125.8525.8005,5100.00%
2024/08/12026.1300.0026.0005,5800.00%
2024/08/092.325.8400.0025.802.35,7060.04%
2024/08/0835.225.8610125.8525.60-65.85,779-1.14% 大賣/
2024/08/07027.90427.9027.80-45,721-0.07%
2024/08/06325.771126.6126.60-85,730-0.14%
2024/08/053226.9300.0026.50325,7270.56%
2024/08/0238.129.91030.3029.4038.15,8650.65%
2024/08/01531.6015.131.5031.85-10.15,824-0.17%
2024/07/31129.9016.130.2530.20-15.15,656-0.27%
2024/07/3012.128.85228.3029.0010.15,6410.18%
2024/07/293.129.791430.8829.05-10.95,655-0.19%
2024/07/261230.2619.130.1930.20-7.15,533-0.13%
2024/07/23527.8500.0027.9055,4100.09%
2024/07/222227.99227.8527.80205,5710.36%
2024/07/192229.0900.0028.60225,6450.39%
2024/07/182228.3600.0028.85225,8360.38%
2024/07/15528.1400.0028.5056,2590.08%
2024/07/12828.48228.6128.4066,4280.09%
2024/07/11428.84128.7528.7536,5150.05%
2024/07/10129.1000.0029.1016,5470.02%
2024/07/092.129.4000.0029.152.16,6340.03%
2024/07/08229.88230.2029.7006,5720.00%
2024/07/05129.901.130.3130.65-0.16,5640.00%
2024/07/04129.70229.7529.70-16,580-0.01%
2024/07/03129.9000.0029.8516,6000.02%
2024/07/020.330.163.129.9130.00-2.86,617-0.04%
2024/07/01129.80330.0029.80-26,589-0.03%
2024/06/28131.24130.7030.5006,5370.00%
2024/06/270.830.58730.8530.70-6.36,477-0.10%
2024/06/262831.615931.4031.25-316,425-0.48%
2024/06/25430.812.131.2030.6526,2100.03%
2024/06/24830.505.630.7730.602.46,0200.04%
2024/06/21029.2300.0029.2005,9120.00%
2024/06/20029.1700.0029.2005,9690.00%
2024/06/190.129.481029.4129.35-105,972-0.17%
2024/06/18229.20129.3529.5515,9730.02%
2024/06/173130.5435.130.8229.80-45,963-0.07%
2024/06/141329.661229.2629.7515,7790.02%
2024/06/12027.9800.0028.2505,7300.00%
2024/06/07128.351128.4028.50-105,734-0.17%
2024/06/062.127.4800.0027.602.15,6950.04%
2024/06/0513.327.97027.9027.9013.25,6350.24%
2024/06/041.128.58129.2029.200.15,5790.00%
2024/05/3100.00229.1028.90-25,606-0.04%
2024/05/300.528.9400.0029.150.55,6020.01%
2024/05/290.229.4200.0029.300.25,5710.00%
2024/05/283.529.6200.0029.003.55,5290.06%
2024/05/271.129.72129.7529.300.15,4690.00%
2024/05/242.229.49529.6829.60-2.85,448-0.05%
2024/05/23530.117.129.3530.20-2.15,292-0.04%
2024/05/22228.5300.0028.6525,0760.04%
2024/05/21028.5300.0028.6005,0760.00%
2024/05/20029.00029.4029.3005,0420.00%
2024/05/17029.00129.3029.25-14,995-0.02%
2024/05/16028.5800.0028.4004,8860.00%
2024/05/150.128.82129.7028.50-0.94,847-0.02%
2024/05/143029.20029.2529.00304,7230.63%
2024/05/13028.3000.0028.1504,5920.00%
2024/05/10028.4728.128.5128.60-28.14,514-0.62%
2024/05/090.128.4500.0028.350.14,4640.00%
2024/05/088228.8952.129.3028.9029.94,3990.68%
2024/05/07227.95127.6728.2014,1770.02%
2024/05/06027.2000.0027.0504,1490.00%
2024/05/03326.8300.0026.7534,0990.07%
2024/05/02127.31127.3527.2504,0240.00%
2024/04/301.127.8100.0027.751.13,9720.03%
2024/04/29128.1000.0028.1013,9080.03%
2024/04/26128.95229.0028.40-13,800-0.03%
2024/04/25128.15827.9727.70-73,630-0.19%
2024/04/24128.502.128.9028.55-13,517-0.03%
2024/04/23026.93327.2027.00-33,291-0.09%
2024/04/228.127.93028.7027.408.13,2070.25%
2024/04/19127.151427.1727.30-132,951-0.44%
2024/04/18026.70727.5227.90-72,794-0.25%
2024/04/17426.64726.2726.45-32,588-0.12%
2024/04/15325.7300.0026.0032,3910.13%
2024/04/1200.001325.4025.45-132,293-0.57%
2024/04/10225.75225.6525.7502,2210.00%
2024/04/094125.79125.5525.35402,1401.87%
2024/04/08225.2500.0025.2522,0860.10%
2024/04/031024.8800.0024.90102,0340.49%
2024/04/02124.8000.0024.9512,0210.05%
2024/03/29524.5500.0024.5051,9880.25%
2024/03/28124.9500.0024.9511,9550.05%
2024/03/261025.4300.0024.90101,9060.52%
2024/03/25124.90225.2025.00-11,841-0.05%
2024/03/2200.00124.8524.60-11,780-0.06%
2024/03/210.924.45124.4524.60-0.11,7720.00%
2024/03/20224.482324.5524.50-211,747-1.20%
2024/03/1900.00224.4524.40-21,701-0.12%
2024/03/1800.007523.8824.35-751,657-4.53%
2024/03/151723.06423.1522.90131,5480.84%
2024/03/14723.2300.0023.1571,5630.45%
2024/03/135023.410.223.4523.4049.91,6203.08%
2024/03/121024.25624.1224.0541,5810.25%
2024/03/1100.001123.9324.00-111,568-0.70%
2024/03/081723.64123.7023.85161,5731.02%
2024/03/071324.28224.3024.15111,5770.70%
2024/03/061323.79823.9923.9051,5290.33%
2024/03/05423.55923.6723.80-51,478-0.34%
2024/03/04123.1500.0023.2011,4510.07%
2024/02/2900.00523.5623.65-51,425-0.35%
2024/02/27123.55923.5423.40-81,409-0.57%
2024/02/2300.00123.1023.15-11,367-0.07%
2024/02/2200.00223.4323.40-21,361-0.15%
2024/02/2100.001423.3023.35-141,337-1.05%
2024/02/20123.1000.0023.0011,3220.08%
2024/02/1600.004223.0523.00-421,311-3.20%
2024/02/1500.001522.4422.50-151,272-1.18%
2024/02/02121.80522.0021.80-41,253-0.32%
2024/01/29022.301722.0522.30-171,243-1.37%
2024/01/2400.00121.4021.25-11,204-0.08%
2024/01/1900.00521.1121.15-51,233-0.41%
2024/01/18120.452620.6020.80-251,232-2.03%
2024/01/17920.7900.0020.4591,2280.73%
2024/01/16321.0700.0020.9031,2040.25%
2024/01/11121.3000.0021.3511,1860.08%
2024/01/1000.00321.5221.45-31,185-0.25%
2024/01/0900.00121.3521.20-11,185-0.08%
2024/01/08721.1400.0021.1071,1820.59%
2024/01/05121.4500.0021.4511,1690.09%
2024/01/0400.00421.7121.65-41,167-0.34%
2023/12/28121.40221.3521.35-11,155-0.09%
2023/12/27121.1500.0021.2511,1670.09%
2023/12/2600.005221.1121.15-521,194-4.35%
2023/12/2200.00121.2521.30-11,295-0.08%
2023/12/2000.001921.3421.45-191,291-1.47%
2023/12/191320.9200.0021.05131,2851.01%
2023/12/18121.3500.0021.3511,2770.08%
2023/12/1500.00521.9421.65-51,280-0.39%
2023/12/14521.851521.8321.85-101,278-0.78%
2023/12/131221.5700.0021.65121,2660.95%
2023/12/122221.87921.9121.75131,2731.02%
2023/12/11121.501021.6121.70-91,255-0.72%
2023/12/0800.002121.4521.40-211,232-1.70%
2023/12/0700.00221.0020.75-21,166-0.17%
2023/12/0600.001820.8620.95-181,182-1.52%
2023/12/05720.66620.7720.6511,2520.08%
2023/12/01320.35820.4520.40-51,218-0.41%
2023/11/30520.20220.3020.2031,2190.25%
2023/11/271120.2000.0020.30111,3330.83%
2023/11/241020.25720.3120.3531,3680.22%
2023/11/22220.355.120.3920.30-3.11,411-0.22%
2023/11/21820.3100.0020.2581,4470.55%
2023/11/201020.251820.2120.25-81,503-0.53%
2023/11/1600.00120.1520.15-11,546-0.06%
2023/11/151319.90119.9519.95121,5590.77%
2023/11/141819.96519.9519.75131,5840.82%
2023/11/131019.7000.0019.75101,6230.62%
2023/11/101719.5700.0019.55171,6521.03%
2023/11/091020.152420.1619.90-141,674-0.84%
2023/11/08119.7000.0019.6511,6750.06%
2023/10/263518.9800.0018.95352,4361.44%
2023/10/2400.001019.1019.10-102,694-0.37%
2023/10/1900.000.219.0019.20-0.23,328-0.01%
2023/10/1800.00119.0519.05-13,728-0.03%
2023/10/1600.00119.0519.10-13,977-0.03%
2023/10/11219.2000.0019.1525,1680.04%
2023/10/06119.6000.0019.6515,7250.02%
2023/10/04119.5000.0019.5017,2750.01%
2023/10/021019.60319.8519.85710,6090.07%
2023/09/2700.00219.2519.25-211,347-0.02%
2023/09/22118.8500.0019.00112,4240.01%
2023/09/21319.0200.0019.05312,4400.02%
2023/09/191419.2600.0019.101412,4050.11%
2023/09/18119.2000.0019.35112,3920.01%
2023/09/15119.25119.2519.30012,3850.00%
2023/09/13119.4000.0019.45112,3500.01%
2023/09/08519.65319.8519.85212,3080.02%
2023/09/0500.00120.6520.60-112,203-0.01%
2023/08/29120.1500.0020.20112,0430.01%
2023/08/28220.2500.0020.45212,0150.02%
2023/08/25220.4500.0020.50211,9840.02%
2023/08/24720.5400.0020.50711,9370.06%
2023/08/23520.7000.0020.65511,8720.04%
2023/08/221220.7300.0020.751211,8430.10%
2023/08/18720.84121.1020.95611,7750.05%
2023/08/15521.32121.5021.35411,6410.03%
2023/08/141021.3000.0021.201011,6050.09%
2023/08/11221.65121.9021.80111,5640.01%
2023/08/10321.7800.0021.75311,5250.03%
2023/08/09522.20222.2522.25311,4580.03%
2023/08/083621.97821.8922.252811,3970.25%
2023/08/04523.5800.0023.60511,1130.04%
2023/08/021223.36823.8823.15411,0590.04%
2023/08/01723.69623.8623.95110,8870.01%
2023/07/3100.00524.0923.75-510,811-0.05%
2023/07/282623.6500.0023.602610,6950.24%
2023/07/272523.98224.1324.052310,6080.22%
2023/07/26124.552324.5224.35-2210,424-0.21%
2023/07/25223.88224.0523.80010,0580.00%
2023/07/24523.682023.7023.25-159,924-0.15%
2023/07/212123.941524.5823.6069,7710.06%
2023/07/2000.00223.8523.80-29,368-0.02%
2023/07/194024.394323.9823.70-39,273-0.03%
2023/07/182223.5515323.8623.55-1319,098-1.44% 大賣/鉅額交易
2023/07/1716224.574424.6624.751188,8211.34% 大買/鉅額交易
2023/07/145724.057223.7823.60-158,229-0.18%
2023/07/1312924.829324.5324.10367,8870.46% 大買/
2023/07/121925.6611025.8224.85-917,316-1.24% 大賣/
2023/07/1120524.344424.4625.151616,7552.38% 大買/鉅額交易
2023/07/105426.5614726.5026.60-935,790-1.61% 大賣/
2023/07/0714825.1911825.1125.60303,9160.77% 大買/大賣/
2023/07/064222.307922.8823.30-372,478-1.49%
2023/07/054321.302021.5521.20231,8791.22%
2023/07/04121.90221.7021.90-11,637-0.06%
2023/07/031421.931422.2421.8501,4020.00%
2023/06/3000.00520.2520.25-5858-0.58%
2023/06/2100.00318.0518.20-3622-0.48%
2023/06/20618.0000.0018.0066250.96%
2023/06/19118.15318.2018.15-2627-0.32%
2023/06/1600.00418.0818.15-4628-0.64%
2023/06/14217.8000.0017.8526160.32%
2023/06/131517.8300.0017.85156142.44%
2023/06/12717.8800.0017.8576091.15%
2023/06/06318.3000.0018.2536080.49%
2023/06/0500.002218.2918.40-22638-3.45%
2023/06/0200.002418.1418.10-24629-3.82%
2023/06/011118.0000.0018.00116281.75%
2023/05/31518.061018.1218.10-5634-0.79%
2023/05/30218.05818.1418.05-6633-0.95%
2023/05/291518.07218.1518.05136322.05%
2023/05/26918.06318.1018.1066270.96%
2023/05/25818.20418.2618.2046250.64%
2023/05/241718.1800.0018.30176272.71%
2023/05/2300.00618.2818.30-6629-0.95%
2023/05/22918.3100.0018.3096351.42%
2023/05/1700.001818.1518.20-18625-2.88%
2023/05/15417.7300.0017.7046090.66%
2023/05/12217.8500.0017.8526080.33%
2023/05/09417.9000.0017.9546100.65%
2023/05/0300.00418.1018.10-4619-0.65%
2023/04/1800.00218.3018.10-2597-0.33%
2023/04/1700.001418.2818.25-14596-2.35%
2023/04/14218.10218.2518.1505880.00%
2023/04/13318.15318.3018.1505760.00%
2023/04/12819.0400.0018.9085511.45%
2023/04/11519.051019.1519.05-5531-0.94%
2023/04/101518.8800.0018.85155092.95%
2023/04/0600.00718.9518.90-7475-1.47%
2023/03/3100.00218.9518.90-2464-0.43%
2023/03/291918.6500.0018.60194534.19%
2023/03/2700.00919.0518.90-9436-2.06%
2023/03/2300.00318.1518.25-3357-0.84%
2023/03/2200.00218.2018.15-2356-0.56%
2023/03/13817.86317.9517.9053501.43%
2023/03/06917.7900.0017.7592983.02%
2023/03/0300.00517.4017.60-5293-1.70%
2023/03/021017.25517.4017.3052881.74%
2023/02/221017.201017.3317.3502930.00%
2023/02/2000.001017.2917.35-10305-3.28%
2023/02/17516.95517.1017.1003040.00%
2023/02/13616.92217.0016.9543181.26%
2023/02/10316.9500.0016.9533210.93%
2023/02/08317.0500.0017.0533490.86%
2023/02/0600.00617.2017.15-6343-1.74%
2023/02/0200.00317.2017.15-3342-0.88%
2023/01/3100.00316.8016.90-3335-0.90%
2023/01/0900.00316.5016.50-3389-0.77%
2023/01/06116.4000.0016.4013950.25%
2023/01/0500.00416.4316.30-4414-0.96%
2022/12/28616.1800.0016.2064481.34%
2022/12/2700.00216.3516.35-2447-0.45%
2022/12/2200.00716.3316.35-7469-1.49%
2022/12/2100.00116.2516.20-1478-0.21%
2022/12/201016.0800.0016.05104852.06%
2022/12/0600.00116.5516.50-1639-0.16%
2022/11/29316.00316.2016.2501,1110.00%
2022/11/2400.00616.2516.30-61,297-0.46%
2022/11/22616.0500.0016.0061,3390.45%
2022/11/1500.00116.2516.40-11,337-0.07%
2022/11/14116.5500.0016.4511,3320.08%
2022/11/10616.1000.0016.1061,3350.45%
2022/10/19115.9000.0015.8011,3040.08%
2022/10/0700.00117.4017.40-11,262-0.08%
2022/10/03117.4000.0017.1511,2650.08%
2022/09/2900.00217.5517.70-21,261-0.16%
2022/09/28317.2700.0017.1031,2590.24%
2022/09/27217.4500.0017.8021,2540.16%
2022/09/2300.00618.1618.20-61,240-0.48%
2022/09/2100.00218.3018.15-21,230-0.16%
2022/09/2000.00218.1518.15-21,213-0.16%
2022/09/161017.8900.0017.90101,1830.84%
2022/09/13318.3500.0018.5031,1260.27%
2022/09/054120.0512020.1720.15-79837-9.43% 大賣/
2022/09/0200.00118.9519.05-1616-0.16%
2022/09/011019.4000.0019.10105871.70%
2022/08/317119.2300.0019.307152913.41%
2022/08/1800.00117.7517.75-1427-0.23%
2022/08/0400.00816.5016.50-8395-2.02%
2022/08/0300.00316.7516.75-3394-0.76%
2022/07/2000.00116.3016.35-1394-0.25%
2022/06/2200.000.117.8017.05-0.1363-0.01%
2022/06/1000.000.217.6417.55-0.2364-0.06%
2022/05/3000.000.117.7517.65-0.1375-0.01%
2022/05/2300.00517.0017.05-5326-1.53%
2022/05/1900.00017.3016.9503340.00%
2022/05/1200.000.716.9616.70-0.7337-0.21%
2022/05/1100.000.317.4217.05-0.3335-0.07%
2022/05/0300.001017.1817.10-10352-2.84%
2022/04/2700.00517.1617.10-5363-1.37%
2022/04/2600.004517.3617.40-45355-12.65%
2022/04/1800.00517.5517.55-5346-1.44%
2022/03/10518.2000.0018.1053611.38%
2022/03/01618.6100.0018.6564401.36%
2022/02/241018.5300.0018.40104522.21%
2022/02/23218.7000.0018.7024520.44%
2022/02/22518.6900.0018.6054631.08%
2022/02/18418.98519.0019.00-1474-0.21%
2022/02/17518.972819.0018.95-23481-4.78%
2021/12/0200.00119.2519.25-1643-0.16%
2021/11/29218.5500.0018.6025690.35%
2021/11/221018.8500.0019.00105411.85%
2021/11/15518.9000.0019.1555110.98%
2021/10/25018.7500.0018.8004540.00%
2021/10/21018.8500.0019.4004530.00%
2021/10/20118.3500.0018.4014290.23%
2021/10/1500.00118.1518.30-1430-0.23%
2021/09/1000.00518.8518.80-5524-0.95%
2021/08/232518.9900.0019.20255464.58%
2021/08/201018.8500.0018.80105551.80%
2021/08/19518.8000.0018.7555600.89%
2021/08/161519.0500.0019.05155702.63%
2021/08/111519.8200.0019.70155782.59%
2021/08/101519.8500.0019.90155842.57%
2021/08/09519.9000.0019.9056110.82%
2021/07/14020.400.221.2520.40-0.21,197-0.02%
2021/07/1300.00220.5520.50-21,234-0.16%
2021/07/0900.00520.9020.85-51,309-0.38%
2021/07/08021.2000.0021.1501,3340.00%
2021/07/07021.2500.0021.3001,3670.00%
2021/07/05520.9000.0021.0551,3950.36%
2021/06/300.120.6300.0020.800.11,4470.01%
2021/06/2900.00820.7520.80-81,449-0.55%
2021/06/28220.7000.0021.2021,4400.14%
2021/06/256.120.3000.0020.306.11,4090.43%
2021/06/2400.00620.3520.30-61,423-0.42%
2021/06/23020.1000.0020.2001,4240.00%
2021/06/22620.3000.0020.1061,4260.42%
2021/06/15020.3500.0020.3001,5450.00%
2021/06/10020.2000.0020.2501,5640.00%
2021/06/08020.4000.0020.2501,5960.00%
2021/06/07020.3500.0020.3501,6150.00%
2021/06/04520.5000.0020.4551,6250.31%
2021/06/0300.001520.5720.60-151,658-0.90%
2021/06/0200.00520.5320.50-51,661-0.30%
2021/05/25520.151020.3020.00-51,700-0.29%
2021/05/18419.05419.4519.9001,7070.00%
2021/05/123019.96720.2420.00231,6371.41%
2021/05/11122.0000.0021.8511,5920.07%
2021/05/10022.3500.0022.5501,5650.00%
2021/05/0700.002822.1322.30-281,555-1.80%
2021/05/066.122.1700.0022.056.11,5450.40%
2021/05/0500.001322.2022.60-131,515-0.86%
2021/05/0400.00122.3522.35-11,509-0.07%
2021/05/030.123.781224.2923.35-11.91,456-0.82%
2021/04/29125.7614.125.3124.70-13.11,396-0.94%
2021/04/28024.6010.325.2025.40-10.31,340-0.77%
2021/04/270.124.29624.4224.35-5.91,307-0.45%
2021/04/261224.002.124.6924.35101,2960.77%
2021/04/2322.123.54723.6823.8015.11,2551.20%
2021/04/220.123.489223.7723.35-91.91,257-7.30%
2021/04/2100.000.323.6323.70-0.31,224-0.03%
2021/04/19023.8000.0023.9001,2120.00%
2021/04/160.123.4200.0023.550.11,2350.01%
2021/04/1500.00223.1523.45-21,241-0.16%
2021/04/130.722.85522.5822.50-4.31,193-0.36%
2021/04/12122.80022.9022.9011,1930.08%
2021/04/0800.00022.2022.6001,1780.00%
2021/04/07021.55521.8022.10-51,155-0.43%
2021/04/060.121.4800.0021.550.11,1460.01%
2021/03/26421.4900.0021.4541,1280.35%
2021/03/24521.4000.0021.3551,1340.44%
2021/03/2322.121.380.121.6021.25221,1261.95%
2021/03/22022.500.222.7722.85-0.21,062-0.02%
2021/03/19222.400.122.8022.5521,0560.18%
2021/03/1700.00122.3122.30-11,040-0.10%
2021/03/1600.00222.2022.20-21,046-0.19%
2021/03/1500.003.122.0222.25-3.11,046-0.30%
2021/03/1100.00222.0021.75-21,047-0.19%
2021/03/10721.73322.0021.8541,0360.39%
2021/03/09121.452.121.4621.70-1.11,054-0.10%
2021/01/2900.000.319.9519.75-0.31,079-0.02%
2021/01/26219.8500.0019.8521,0530.19%
2021/01/1800.000.120.8520.55-0.1989-0.01%
2021/01/140.121.0000.0020.850.19630.01%
2021/01/12121.250.321.4021.050.79410.08%
2021/01/1100.001.122.1122.20-1.1910-0.12%
2021/01/050.221.3000.0021.300.27680.02%
2021/01/04120.9000.0021.0017370.14%
2020/12/24020.3500.0020.5006770.01%
2020/12/23020.2000.0020.4006740.01%
2020/12/22020.3000.0020.2006750.01%
2020/12/160.120.4900.0020.900.16850.02%
2020/12/14020.4000.0020.5506600.00%
2020/12/0900.00220.4020.40-2659-0.30%
2020/12/080.120.4000.0020.500.17280.01%
2020/12/030.220.9500.0020.800.27820.03%
2020/09/0300.00220.0019.95-21,237-0.16%
2020/08/1900.00320.0020.10-31,202-0.25%
2020/08/1800.00720.0020.00-71,187-0.59%
2020/08/1400.00119.9020.05-11,176-0.09%
2020/08/13519.9500.0019.7551,1220.45%
2020/08/1000.000.519.9519.95-0.51,098-0.05%
2020/08/0600.00319.5719.35-31,094-0.27%
2020/08/05319.4700.0019.4531,1030.27%
2020/07/2400.00219.8519.55-21,156-0.17%
2020/07/23120.2000.0020.0511,1430.09%
2020/07/22120.8500.0020.4011,1470.09%
2020/07/14520.0500.0019.9551,0650.47%
2020/07/1300.002.520.6220.45-2.51,046-0.24%
2020/07/10721.1400.0021.3071,0190.69%
2020/07/09620.7000.0020.7068510.70%
2020/07/0800.00518.8518.85-5830-0.60%
2020/07/06116.9000.0016.9518030.12%
2020/05/2200.001016.8716.80-10826-1.21%
2020/05/21217.1000.0017.1528190.24%
2020/05/191017.2000.0017.15108131.23%
2020/05/1400.00417.3117.15-4799-0.50%
2020/05/132217.8000.0017.60227912.78%
2020/05/12417.53217.6518.0027820.26%
2020/05/11217.3500.0017.8527680.26%
2020/05/05516.5000.0016.4557150.70%
2020/04/16116.5500.0016.6016260.16%
2020/04/08115.4000.0015.6015380.19%
2020/03/3000.001014.4014.55-10504-1.98%
2020/03/2300.002013.9513.85-20473-4.23%
2020/03/192014.00214.5013.95184494.01%
2020/03/12219.6000.0019.0523640.55%
2020/03/09120.201020.2020.20-9339-2.65%
2020/03/0200.00220.4520.35-2327-0.61%
2020/02/1100.00720.9521.00-7337-2.07%
2020/02/10120.7000.0020.8513420.29%
2020/02/03321.203021.2121.30-27325-8.29%
2020/01/31122.0000.0021.9513200.31%
2020/01/1700.00223.0023.00-2301-0.66%
2020/01/06122.9500.0022.9513580.28%
2019/12/16523.0500.0023.2053781.32%
2019/11/18122.9000.0023.0013780.26%
2019/11/14622.8500.0022.9563821.57%
2019/11/13122.9500.0023.0013800.26%
2019/11/121022.9100.0023.15103852.59%
2019/11/11222.8000.0023.0023840.52%
2019/11/041524.0300.0024.05153534.25%
2019/11/01523.8500.0023.8553521.42%
2019/10/2200.00223.6523.60-2346-0.58%
2019/10/18423.1800.0023.3543411.17%
2019/10/02123.2000.0023.2512990.33%
2019/10/011023.2500.0023.40103013.32%
2019/08/27222.8500.0023.0022930.68%
2019/08/19622.9600.0023.2062802.14%
2019/08/15422.7100.0022.7542761.45%
2019/07/221024.6500.0024.60102863.49%
2019/06/18125.1500.0025.1513410.29%
2019/06/1200.00125.1525.20-1359-0.28%
2019/05/2300.00225.1525.20-2389-0.51%
2019/05/17225.0500.0025.0024000.50%
2019/05/0900.00226.0525.85-2398-0.50%
2019/05/07226.3000.0026.1023990.50%
2019/05/06525.7000.0025.7053981.26%
2019/03/28925.23525.1025.1044210.95%
2019/03/261525.8300.0025.75154073.68%
2019/03/25425.5300.0025.6544050.99%
2019/03/22726.9000.0027.1073701.89%
2019/03/20326.7500.0026.8533760.80%
2019/03/19326.8500.0026.8033800.79%
2019/03/18226.8800.0026.8523790.53%
2019/03/1500.00426.9026.85-4379-1.05%
2019/03/1100.001026.8026.85-10397-2.51%
2019/03/0800.00326.8026.90-3421-0.71%
2019/03/05227.4000.0027.4024310.46%
2019/03/0400.00227.3027.40-2429-0.47%
2019/01/2800.00426.4126.40-4473-0.84%
2019/01/2500.000.126.3026.15-0.1472-0.01%
2019/01/11126.2500.0026.2515300.19%
2018/12/2800.00124.2524.25-1578-0.17%
2018/12/121024.2000.0024.50108051.24%
2018/12/10523.8300.0023.9058270.60%
2018/12/04524.3500.0024.2059130.55%
2018/11/23322.8000.0022.9038990.33%
2018/11/22523.4500.0023.5058740.57%
2018/11/16123.5000.0023.5518920.11%
2018/11/01523.1300.0023.1059590.52%
2018/10/31222.5000.0022.7529650.21%
2018/10/30221.8000.0022.0029590.21%
2018/10/2400.00122.6523.00-1966-0.10%
2018/10/22122.8000.0023.0519860.10%
2018/10/1100.00123.8023.30-11,014-0.10%
2018/10/01226.4000.0026.2528870.23%
2018/09/28126.00125.9526.3008760.00%
2018/09/27126.7500.0026.5018450.12%
2018/09/2500.00028.4027.7008130.00%
2018/09/20327.7000.0027.7538870.34%
2018/09/10228.05228.1527.9508610.00%
2018/09/07129.5000.0029.3518240.12%
2018/08/13229.8500.0029.9528280.24%
2018/08/10530.3500.0030.3058120.62%
2018/08/071330.6500.0030.65137891.65%
2018/08/06230.35130.4030.4017960.13%
2018/08/03430.3800.0030.3547950.50%
2018/08/0200.003130.3730.30-31794-3.90%
2018/07/31330.8700.0030.7037960.38%
2018/07/24231.8000.0031.9527560.26%
2018/07/2300.00132.0031.95-1749-0.13%
2018/07/16132.0000.0032.0017560.13%
2018/06/2900.00532.1032.40-5926-0.54%
2018/06/2800.00532.2031.90-5916-0.55%
2018/06/22331.80531.8531.80-2926-0.22%
2018/06/2100.004631.8031.90-46924-4.98%
2018/06/2000.001031.4031.30-10898-1.11%
2018/06/1900.001531.4131.15-15896-1.67%
2018/06/1500.001531.4731.35-15893-1.68%
2018/06/1400.001031.4531.40-10892-1.12%
2018/05/1800.00131.2531.15-1870-0.11%
2018/04/1900.00132.1031.90-1896-0.11%
2018/04/1300.00132.0032.00-1814-0.12%
2018/04/103031.2800.0031.05307803.84%
2018/04/03130.7000.0030.7017520.13%
2018/03/3000.00830.6530.45-8706-1.13%
2018/03/27729.69529.7729.5526860.29%
2018/03/19229.8000.0029.8027660.26%
2018/03/08529.5000.0029.5558040.62%
2018/03/0200.00129.6529.70-1834-0.12%
2018/02/091028.7800.0029.10108561.17%
2018/02/08129.6500.0029.4018540.12%
2018/01/312129.4300.0029.30218822.38%
2018/01/302529.67329.8029.65228832.49%
2018/01/295529.7700.0029.70558786.26%
2018/01/26129.7000.0029.8018750.11%
2018/01/2500.00229.7029.70-2873-0.23%
2018/01/0800.00229.7529.75-2974-0.21%
2018/01/05229.4500.0029.6029630.21%
2018/01/0400.00229.6529.70-2967-0.21%
2018/01/03329.1500.0029.4039470.32%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章