瑞智 (4532)-富邦-敦南券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.90
漲跌
▲1.45
漲幅
+5.48%
成交量
13,435張
產業
上市電機機械類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	26.70	7	27.52	27.90	-7	2,794	-0.25%
2024/04/17	4	26.64	7	26.27	26.45	-3	2,588	-0.12%
2024/04/15	3	25.73	0	0.00	26.00	3	2,391	0.13%
2024/04/12	0	0.00	13	25.40	25.45	-13	2,293	-0.57%
2024/04/10	2	25.75	2	25.65	25.75	0	2,221	0.00%
2024/04/09	41	25.79	1	25.55	25.35	40	2,140	1.87%
2024/04/08	2	25.25	0	0.00	25.25	2	2,086	0.10%
2024/04/03	10	24.88	0	0.00	24.90	10	2,034	0.49%
2024/04/02	1	24.80	0	0.00	24.95	1	2,021	0.05%
2024/03/29	5	24.55	0	0.00	24.50	5	1,988	0.25%
2024/03/28	1	24.95	0	0.00	24.95	1	1,955	0.05%
2024/03/26	10	25.43	0	0.00	24.90	10	1,906	0.52%
2024/03/25	1	24.90	2	25.20	25.00	-1	1,841	-0.05%
2024/03/22	0	0.00	1	24.85	24.60	-1	1,780	-0.06%
2024/03/21	0.9	24.45	1	24.45	24.60	-0.1	1,772	0.00%
2024/03/20	2	24.48	23	24.55	24.50	-21	1,747	-1.20%
2024/03/19	0	0.00	2	24.45	24.40	-2	1,701	-0.12%
2024/03/18	0	0.00	75	23.88	24.35	-75	1,657	-4.53%
2024/03/15	17	23.06	4	23.15	22.90	13	1,548	0.84%
2024/03/14	7	23.23	0	0.00	23.15	7	1,563	0.45%
2024/03/13	50	23.41	0.2	23.45	23.40	49.9	1,620	3.08%
2024/03/12	10	24.25	6	24.12	24.05	4	1,581	0.25%
2024/03/11	0	0.00	11	23.93	24.00	-11	1,568	-0.70%
2024/03/08	17	23.64	1	23.70	23.85	16	1,573	1.02%
2024/03/07	13	24.28	2	24.30	24.15	11	1,577	0.70%
2024/03/06	13	23.79	8	23.99	23.90	5	1,529	0.33%
2024/03/05	4	23.55	9	23.67	23.80	-5	1,478	-0.34%
2024/03/04	1	23.15	0	0.00	23.20	1	1,451	0.07%
2024/02/29	0	0.00	5	23.56	23.65	-5	1,425	-0.35%
2024/02/27	1	23.55	9	23.54	23.40	-8	1,409	-0.57%
2024/02/23	0	0.00	1	23.10	23.15	-1	1,367	-0.07%
2024/02/22	0	0.00	2	23.43	23.40	-2	1,361	-0.15%
2024/02/21	0	0.00	14	23.30	23.35	-14	1,337	-1.05%
2024/02/20	1	23.10	0	0.00	23.00	1	1,322	0.08%
2024/02/16	0	0.00	42	23.05	23.00	-42	1,311	-3.20%
2024/02/15	0	0.00	15	22.44	22.50	-15	1,272	-1.18%
2024/02/02	1	21.80	5	22.00	21.80	-4	1,253	-0.32%
2024/01/29	0	22.30	17	22.05	22.30	-17	1,243	-1.37%
2024/01/24	0	0.00	1	21.40	21.25	-1	1,204	-0.08%
2024/01/19	0	0.00	5	21.11	21.15	-5	1,233	-0.41%
2024/01/18	1	20.45	26	20.60	20.80	-25	1,232	-2.03%
2024/01/17	9	20.79	0	0.00	20.45	9	1,228	0.73%
2024/01/16	3	21.07	0	0.00	20.90	3	1,204	0.25%
2024/01/11	1	21.30	0	0.00	21.35	1	1,186	0.08%
2024/01/10	0	0.00	3	21.52	21.45	-3	1,185	-0.25%
2024/01/09	0	0.00	1	21.35	21.20	-1	1,185	-0.08%
2024/01/08	7	21.14	0	0.00	21.10	7	1,182	0.59%
2024/01/05	1	21.45	0	0.00	21.45	1	1,169	0.09%
2024/01/04	0	0.00	4	21.71	21.65	-4	1,167	-0.34%
2023/12/28	1	21.40	2	21.35	21.35	-1	1,155	-0.09%
2023/12/27	1	21.15	0	0.00	21.25	1	1,167	0.09%
2023/12/26	0	0.00	52	21.11	21.15	-52	1,194	-4.35%
2023/12/22	0	0.00	1	21.25	21.30	-1	1,295	-0.08%
2023/12/20	0	0.00	19	21.34	21.45	-19	1,291	-1.47%
2023/12/19	13	20.92	0	0.00	21.05	13	1,285	1.01%
2023/12/18	1	21.35	0	0.00	21.35	1	1,277	0.08%
2023/12/15	0	0.00	5	21.94	21.65	-5	1,280	-0.39%
2023/12/14	5	21.85	15	21.83	21.85	-10	1,278	-0.78%
2023/12/13	12	21.57	0	0.00	21.65	12	1,266	0.95%
2023/12/12	22	21.87	9	21.91	21.75	13	1,273	1.02%
2023/12/11	1	21.50	10	21.61	21.70	-9	1,255	-0.72%
2023/12/08	0	0.00	21	21.45	21.40	-21	1,232	-1.70%
2023/12/07	0	0.00	2	21.00	20.75	-2	1,166	-0.17%
2023/12/06	0	0.00	18	20.86	20.95	-18	1,182	-1.52%
2023/12/05	7	20.66	6	20.77	20.65	1	1,252	0.08%
2023/12/01	3	20.35	8	20.45	20.40	-5	1,218	-0.41%
2023/11/30	5	20.20	2	20.30	20.20	3	1,219	0.25%
2023/11/27	11	20.20	0	0.00	20.30	11	1,333	0.83%
2023/11/24	10	20.25	7	20.31	20.35	3	1,368	0.22%
2023/11/22	2	20.35	5.1	20.39	20.30	-3.1	1,411	-0.22%
2023/11/21	8	20.31	0	0.00	20.25	8	1,447	0.55%
2023/11/20	10	20.25	18	20.21	20.25	-8	1,503	-0.53%
2023/11/16	0	0.00	1	20.15	20.15	-1	1,546	-0.06%
2023/11/15	13	19.90	1	19.95	19.95	12	1,559	0.77%
2023/11/14	18	19.96	5	19.95	19.75	13	1,584	0.82%
2023/11/13	10	19.70	0	0.00	19.75	10	1,623	0.62%
2023/11/10	17	19.57	0	0.00	19.55	17	1,652	1.03%
2023/11/09	10	20.15	24	20.16	19.90	-14	1,674	-0.84%
2023/11/08	1	19.70	0	0.00	19.65	1	1,675	0.06%
2023/10/26	35	18.98	0	0.00	18.95	35	2,436	1.44%
2023/10/24	0	0.00	10	19.10	19.10	-10	2,694	-0.37%
2023/10/19	0	0.00	0.2	19.00	19.20	-0.2	3,328	-0.01%
2023/10/18	0	0.00	1	19.05	19.05	-1	3,728	-0.03%
2023/10/16	0	0.00	1	19.05	19.10	-1	3,977	-0.03%
2023/10/11	2	19.20	0	0.00	19.15	2	5,168	0.04%
2023/10/06	1	19.60	0	0.00	19.65	1	5,725	0.02%
2023/10/04	1	19.50	0	0.00	19.50	1	7,275	0.01%
2023/10/02	10	19.60	3	19.85	19.85	7	10,609	0.07%
2023/09/27	0	0.00	2	19.25	19.25	-2	11,347	-0.02%
2023/09/22	1	18.85	0	0.00	19.00	1	12,424	0.01%
2023/09/21	3	19.02	0	0.00	19.05	3	12,440	0.02%
2023/09/19	14	19.26	0	0.00	19.10	14	12,405	0.11%
2023/09/18	1	19.20	0	0.00	19.35	1	12,392	0.01%
2023/09/15	1	19.25	1	19.25	19.30	0	12,385	0.00%
2023/09/13	1	19.40	0	0.00	19.45	1	12,350	0.01%
2023/09/08	5	19.65	3	19.85	19.85	2	12,308	0.02%
2023/09/05	0	0.00	1	20.65	20.60	-1	12,203	-0.01%
2023/08/29	1	20.15	0	0.00	20.20	1	12,043	0.01%
2023/08/28	2	20.25	0	0.00	20.45	2	12,015	0.02%
2023/08/25	2	20.45	0	0.00	20.50	2	11,984	0.02%
2023/08/24	7	20.54	0	0.00	20.50	7	11,937	0.06%
2023/08/23	5	20.70	0	0.00	20.65	5	11,872	0.04%
2023/08/22	12	20.73	0	0.00	20.75	12	11,843	0.10%
2023/08/18	7	20.84	1	21.10	20.95	6	11,775	0.05%
2023/08/15	5	21.32	1	21.50	21.35	4	11,641	0.03%
2023/08/14	10	21.30	0	0.00	21.20	10	11,605	0.09%
2023/08/11	2	21.65	1	21.90	21.80	1	11,564	0.01%
2023/08/10	3	21.78	0	0.00	21.75	3	11,525	0.03%
2023/08/09	5	22.20	2	22.25	22.25	3	11,458	0.03%
2023/08/08	36	21.97	8	21.89	22.25	28	11,397	0.25%
2023/08/04	5	23.58	0	0.00	23.60	5	11,113	0.04%
2023/08/02	12	23.36	8	23.88	23.15	4	11,059	0.04%
2023/08/01	7	23.69	6	23.86	23.95	1	10,887	0.01%
2023/07/31	0	0.00	5	24.09	23.75	-5	10,811	-0.05%
2023/07/28	26	23.65	0	0.00	23.60	26	10,695	0.24%
2023/07/27	25	23.98	2	24.13	24.05	23	10,608	0.22%
2023/07/26	1	24.55	23	24.52	24.35	-22	10,424	-0.21%
2023/07/25	2	23.88	2	24.05	23.80	0	10,058	0.00%
2023/07/24	5	23.68	20	23.70	23.25	-15	9,924	-0.15%
2023/07/21	21	23.94	15	24.58	23.60	6	9,771	0.06%
2023/07/20	0	0.00	2	23.85	23.80	-2	9,368	-0.02%
2023/07/19	40	24.39	43	23.98	23.70	-3	9,273	-0.03%
2023/07/18	22	23.55	153	23.86	23.55	-131	9,098	-1.44%	大賣/鉅額交易
2023/07/17	162	24.57	44	24.66	24.75	118	8,821	1.34%	大買/鉅額交易
2023/07/14	57	24.05	72	23.78	23.60	-15	8,229	-0.18%
2023/07/13	129	24.82	93	24.53	24.10	36	7,887	0.46%	大買/
2023/07/12	19	25.66	110	25.82	24.85	-91	7,316	-1.24%	大賣/
2023/07/11	205	24.34	44	24.46	25.15	161	6,755	2.38%	大買/鉅額交易
2023/07/10	54	26.56	147	26.50	26.60	-93	5,790	-1.61%	大賣/
2023/07/07	148	25.19	118	25.11	25.60	30	3,916	0.77%	大買/大賣/
2023/07/06	42	22.30	79	22.88	23.30	-37	2,478	-1.49%
2023/07/05	43	21.30	20	21.55	21.20	23	1,879	1.22%
2023/07/04	1	21.90	2	21.70	21.90	-1	1,637	-0.06%
2023/07/03	14	21.93	14	22.24	21.85	0	1,402	0.00%
2023/06/30	0	0.00	5	20.25	20.25	-5	858	-0.58%
2023/06/21	0	0.00	3	18.05	18.20	-3	622	-0.48%
2023/06/20	6	18.00	0	0.00	18.00	6	625	0.96%
2023/06/19	1	18.15	3	18.20	18.15	-2	627	-0.32%
2023/06/16	0	0.00	4	18.08	18.15	-4	628	-0.64%
2023/06/14	2	17.80	0	0.00	17.85	2	616	0.32%
2023/06/13	15	17.83	0	0.00	17.85	15	614	2.44%
2023/06/12	7	17.88	0	0.00	17.85	7	609	1.15%
2023/06/06	3	18.30	0	0.00	18.25	3	608	0.49%
2023/06/05	0	0.00	22	18.29	18.40	-22	638	-3.45%
2023/06/02	0	0.00	24	18.14	18.10	-24	629	-3.82%
2023/06/01	11	18.00	0	0.00	18.00	11	628	1.75%
2023/05/31	5	18.06	10	18.12	18.10	-5	634	-0.79%
2023/05/30	2	18.05	8	18.14	18.05	-6	633	-0.95%
2023/05/29	15	18.07	2	18.15	18.05	13	632	2.05%
2023/05/26	9	18.06	3	18.10	18.10	6	627	0.96%
2023/05/25	8	18.20	4	18.26	18.20	4	625	0.64%
2023/05/24	17	18.18	0	0.00	18.30	17	627	2.71%
2023/05/23	0	0.00	6	18.28	18.30	-6	629	-0.95%
2023/05/22	9	18.31	0	0.00	18.30	9	635	1.42%
2023/05/17	0	0.00	18	18.15	18.20	-18	625	-2.88%
2023/05/15	4	17.73	0	0.00	17.70	4	609	0.66%
2023/05/12	2	17.85	0	0.00	17.85	2	608	0.33%
2023/05/09	4	17.90	0	0.00	17.95	4	610	0.65%
2023/05/03	0	0.00	4	18.10	18.10	-4	619	-0.65%
2023/04/18	0	0.00	2	18.30	18.10	-2	597	-0.33%
2023/04/17	0	0.00	14	18.28	18.25	-14	596	-2.35%
2023/04/14	2	18.10	2	18.25	18.15	0	588	0.00%
2023/04/13	3	18.15	3	18.30	18.15	0	576	0.00%
2023/04/12	8	19.04	0	0.00	18.90	8	551	1.45%
2023/04/11	5	19.05	10	19.15	19.05	-5	531	-0.94%
2023/04/10	15	18.88	0	0.00	18.85	15	509	2.95%
2023/04/06	0	0.00	7	18.95	18.90	-7	475	-1.47%
2023/03/31	0	0.00	2	18.95	18.90	-2	464	-0.43%
2023/03/29	19	18.65	0	0.00	18.60	19	453	4.19%
2023/03/27	0	0.00	9	19.05	18.90	-9	436	-2.06%
2023/03/23	0	0.00	3	18.15	18.25	-3	357	-0.84%
2023/03/22	0	0.00	2	18.20	18.15	-2	356	-0.56%
2023/03/13	8	17.86	3	17.95	17.90	5	350	1.43%
2023/03/06	9	17.79	0	0.00	17.75	9	298	3.02%
2023/03/03	0	0.00	5	17.40	17.60	-5	293	-1.70%
2023/03/02	10	17.25	5	17.40	17.30	5	288	1.74%
2023/02/22	10	17.20	10	17.33	17.35	0	293	0.00%
2023/02/20	0	0.00	10	17.29	17.35	-10	305	-3.28%
2023/02/17	5	16.95	5	17.10	17.10	0	304	0.00%
2023/02/13	6	16.92	2	17.00	16.95	4	318	1.26%
2023/02/10	3	16.95	0	0.00	16.95	3	321	0.93%
2023/02/08	3	17.05	0	0.00	17.05	3	349	0.86%
2023/02/06	0	0.00	6	17.20	17.15	-6	343	-1.74%
2023/02/02	0	0.00	3	17.20	17.15	-3	342	-0.88%
2023/01/31	0	0.00	3	16.80	16.90	-3	335	-0.90%
2023/01/09	0	0.00	3	16.50	16.50	-3	389	-0.77%
2023/01/06	1	16.40	0	0.00	16.40	1	395	0.25%
2023/01/05	0	0.00	4	16.43	16.30	-4	414	-0.96%
2022/12/28	6	16.18	0	0.00	16.20	6	448	1.34%
2022/12/27	0	0.00	2	16.35	16.35	-2	447	-0.45%
2022/12/22	0	0.00	7	16.33	16.35	-7	469	-1.49%
2022/12/21	0	0.00	1	16.25	16.20	-1	478	-0.21%
2022/12/20	10	16.08	0	0.00	16.05	10	485	2.06%
2022/12/06	0	0.00	1	16.55	16.50	-1	639	-0.16%
2022/11/29	3	16.00	3	16.20	16.25	0	1,111	0.00%
2022/11/24	0	0.00	6	16.25	16.30	-6	1,297	-0.46%
2022/11/22	6	16.05	0	0.00	16.00	6	1,339	0.45%
2022/11/15	0	0.00	1	16.25	16.40	-1	1,337	-0.07%
2022/11/14	1	16.55	0	0.00	16.45	1	1,332	0.08%
2022/11/10	6	16.10	0	0.00	16.10	6	1,335	0.45%
2022/10/19	1	15.90	0	0.00	15.80	1	1,304	0.08%
2022/10/07	0	0.00	1	17.40	17.40	-1	1,262	-0.08%
2022/10/03	1	17.40	0	0.00	17.15	1	1,265	0.08%
2022/09/29	0	0.00	2	17.55	17.70	-2	1,261	-0.16%
2022/09/28	3	17.27	0	0.00	17.10	3	1,259	0.24%
2022/09/27	2	17.45	0	0.00	17.80	2	1,254	0.16%
2022/09/23	0	0.00	6	18.16	18.20	-6	1,240	-0.48%
2022/09/21	0	0.00	2	18.30	18.15	-2	1,230	-0.16%
2022/09/20	0	0.00	2	18.15	18.15	-2	1,213	-0.16%
2022/09/16	10	17.89	0	0.00	17.90	10	1,183	0.84%
2022/09/13	3	18.35	0	0.00	18.50	3	1,126	0.27%
2022/09/05	41	20.05	120	20.17	20.15	-79	837	-9.43%	大賣/
2022/09/02	0	0.00	1	18.95	19.05	-1	616	-0.16%
2022/09/01	10	19.40	0	0.00	19.10	10	587	1.70%
2022/08/31	71	19.23	0	0.00	19.30	71	529	13.41%
2022/08/18	0	0.00	1	17.75	17.75	-1	427	-0.23%
2022/08/04	0	0.00	8	16.50	16.50	-8	395	-2.02%
2022/08/03	0	0.00	3	16.75	16.75	-3	394	-0.76%
2022/07/20	0	0.00	1	16.30	16.35	-1	394	-0.25%
2022/06/22	0	0.00	0.1	17.80	17.05	-0.1	363	-0.01%
2022/06/10	0	0.00	0.2	17.64	17.55	-0.2	364	-0.06%
2022/05/30	0	0.00	0.1	17.75	17.65	-0.1	375	-0.01%
2022/05/23	0	0.00	5	17.00	17.05	-5	326	-1.53%
2022/05/19	0	0.00	0	17.30	16.95	0	334	0.00%
2022/05/12	0	0.00	0.7	16.96	16.70	-0.7	337	-0.21%
2022/05/11	0	0.00	0.3	17.42	17.05	-0.3	335	-0.07%
2022/05/03	0	0.00	10	17.18	17.10	-10	352	-2.84%
2022/04/27	0	0.00	5	17.16	17.10	-5	363	-1.37%
2022/04/26	0	0.00	45	17.36	17.40	-45	355	-12.65%
2022/04/18	0	0.00	5	17.55	17.55	-5	346	-1.44%
2022/03/10	5	18.20	0	0.00	18.10	5	361	1.38%
2022/03/01	6	18.61	0	0.00	18.65	6	440	1.36%
2022/02/24	10	18.53	0	0.00	18.40	10	452	2.21%
2022/02/23	2	18.70	0	0.00	18.70	2	452	0.44%
2022/02/22	5	18.69	0	0.00	18.60	5	463	1.08%
2022/02/18	4	18.98	5	19.00	19.00	-1	474	-0.21%
2022/02/17	5	18.97	28	19.00	18.95	-23	481	-4.78%
2021/12/02	0	0.00	1	19.25	19.25	-1	643	-0.16%
2021/11/29	2	18.55	0	0.00	18.60	2	569	0.35%
2021/11/22	10	18.85	0	0.00	19.00	10	541	1.85%
2021/11/15	5	18.90	0	0.00	19.15	5	511	0.98%
2021/10/25	0	18.75	0	0.00	18.80	0	454	0.00%
2021/10/21	0	18.85	0	0.00	19.40	0	453	0.00%
2021/10/20	1	18.35	0	0.00	18.40	1	429	0.23%
2021/10/15	0	0.00	1	18.15	18.30	-1	430	-0.23%
2021/09/10	0	0.00	5	18.85	18.80	-5	524	-0.95%
2021/08/23	25	18.99	0	0.00	19.20	25	546	4.58%
2021/08/20	10	18.85	0	0.00	18.80	10	555	1.80%
2021/08/19	5	18.80	0	0.00	18.75	5	560	0.89%
2021/08/16	15	19.05	0	0.00	19.05	15	570	2.63%
2021/08/11	15	19.82	0	0.00	19.70	15	578	2.59%
2021/08/10	15	19.85	0	0.00	19.90	15	584	2.57%
2021/08/09	5	19.90	0	0.00	19.90	5	611	0.82%
2021/07/14	0	20.40	0.2	21.25	20.40	-0.2	1,197	-0.02%
2021/07/13	0	0.00	2	20.55	20.50	-2	1,234	-0.16%
2021/07/09	0	0.00	5	20.90	20.85	-5	1,309	-0.38%
2021/07/08	0	21.20	0	0.00	21.15	0	1,334	0.00%
2021/07/07	0	21.25	0	0.00	21.30	0	1,367	0.00%
2021/07/05	5	20.90	0	0.00	21.05	5	1,395	0.36%
2021/06/30	0.1	20.63	0	0.00	20.80	0.1	1,447	0.01%
2021/06/29	0	0.00	8	20.75	20.80	-8	1,449	-0.55%
2021/06/28	2	20.70	0	0.00	21.20	2	1,440	0.14%
2021/06/25	6.1	20.30	0	0.00	20.30	6.1	1,409	0.43%
2021/06/24	0	0.00	6	20.35	20.30	-6	1,423	-0.42%
2021/06/23	0	20.10	0	0.00	20.20	0	1,424	0.00%
2021/06/22	6	20.30	0	0.00	20.10	6	1,426	0.42%
2021/06/15	0	20.35	0	0.00	20.30	0	1,545	0.00%
2021/06/10	0	20.20	0	0.00	20.25	0	1,564	0.00%
2021/06/08	0	20.40	0	0.00	20.25	0	1,596	0.00%
2021/06/07	0	20.35	0	0.00	20.35	0	1,615	0.00%
2021/06/04	5	20.50	0	0.00	20.45	5	1,625	0.31%
2021/06/03	0	0.00	15	20.57	20.60	-15	1,658	-0.90%
2021/06/02	0	0.00	5	20.53	20.50	-5	1,661	-0.30%
2021/05/25	5	20.15	10	20.30	20.00	-5	1,700	-0.29%
2021/05/18	4	19.05	4	19.45	19.90	0	1,707	0.00%
2021/05/12	30	19.96	7	20.24	20.00	23	1,637	1.41%
2021/05/11	1	22.00	0	0.00	21.85	1	1,592	0.07%
2021/05/10	0	22.35	0	0.00	22.55	0	1,565	0.00%
2021/05/07	0	0.00	28	22.13	22.30	-28	1,555	-1.80%
2021/05/06	6.1	22.17	0	0.00	22.05	6.1	1,545	0.40%
2021/05/05	0	0.00	13	22.20	22.60	-13	1,515	-0.86%
2021/05/04	0	0.00	1	22.35	22.35	-1	1,509	-0.07%
2021/05/03	0.1	23.78	12	24.29	23.35	-11.9	1,456	-0.82%
2021/04/29	1	25.76	14.1	25.31	24.70	-13.1	1,396	-0.94%
2021/04/28	0	24.60	10.3	25.20	25.40	-10.3	1,340	-0.77%
2021/04/27	0.1	24.29	6	24.42	24.35	-5.9	1,307	-0.45%
2021/04/26	12	24.00	2.1	24.69	24.35	10	1,296	0.77%
2021/04/23	22.1	23.54	7	23.68	23.80	15.1	1,255	1.20%
2021/04/22	0.1	23.48	92	23.77	23.35	-91.9	1,257	-7.30%
2021/04/21	0	0.00	0.3	23.63	23.70	-0.3	1,224	-0.03%
2021/04/19	0	23.80	0	0.00	23.90	0	1,212	0.00%
2021/04/16	0.1	23.42	0	0.00	23.55	0.1	1,235	0.01%
2021/04/15	0	0.00	2	23.15	23.45	-2	1,241	-0.16%
2021/04/13	0.7	22.85	5	22.58	22.50	-4.3	1,193	-0.36%
2021/04/12	1	22.80	0	22.90	22.90	1	1,193	0.08%
2021/04/08	0	0.00	0	22.20	22.60	0	1,178	0.00%
2021/04/07	0	21.55	5	21.80	22.10	-5	1,155	-0.43%
2021/04/06	0.1	21.48	0	0.00	21.55	0.1	1,146	0.01%
2021/03/26	4	21.49	0	0.00	21.45	4	1,128	0.35%
2021/03/24	5	21.40	0	0.00	21.35	5	1,134	0.44%
2021/03/23	22.1	21.38	0.1	21.60	21.25	22	1,126	1.95%
2021/03/22	0	22.50	0.2	22.77	22.85	-0.2	1,062	-0.02%
2021/03/19	2	22.40	0.1	22.80	22.55	2	1,056	0.18%
2021/03/17	0	0.00	1	22.31	22.30	-1	1,040	-0.10%
2021/03/16	0	0.00	2	22.20	22.20	-2	1,046	-0.19%
2021/03/15	0	0.00	3.1	22.02	22.25	-3.1	1,046	-0.30%
2021/03/11	0	0.00	2	22.00	21.75	-2	1,047	-0.19%
2021/03/10	7	21.73	3	22.00	21.85	4	1,036	0.39%
2021/03/09	1	21.45	2.1	21.46	21.70	-1.1	1,054	-0.10%
2021/01/29	0	0.00	0.3	19.95	19.75	-0.3	1,079	-0.02%
2021/01/26	2	19.85	0	0.00	19.85	2	1,053	0.19%
2021/01/18	0	0.00	0.1	20.85	20.55	-0.1	989	-0.01%
2021/01/14	0.1	21.00	0	0.00	20.85	0.1	963	0.01%
2021/01/12	1	21.25	0.3	21.40	21.05	0.7	941	0.08%
2021/01/11	0	0.00	1.1	22.11	22.20	-1.1	910	-0.12%
2021/01/05	0.2	21.30	0	0.00	21.30	0.2	768	0.02%
2021/01/04	1	20.90	0	0.00	21.00	1	737	0.14%
2020/12/24	0	20.35	0	0.00	20.50	0	677	0.01%
2020/12/23	0	20.20	0	0.00	20.40	0	674	0.01%
2020/12/22	0	20.30	0	0.00	20.20	0	675	0.01%
2020/12/16	0.1	20.49	0	0.00	20.90	0.1	685	0.02%
2020/12/14	0	20.40	0	0.00	20.55	0	660	0.00%
2020/12/09	0	0.00	2	20.40	20.40	-2	659	-0.30%
2020/12/08	0.1	20.40	0	0.00	20.50	0.1	728	0.01%
2020/12/03	0.2	20.95	0	0.00	20.80	0.2	782	0.03%
2020/09/03	0	0.00	2	20.00	19.95	-2	1,237	-0.16%
2020/08/19	0	0.00	3	20.00	20.10	-3	1,202	-0.25%
2020/08/18	0	0.00	7	20.00	20.00	-7	1,187	-0.59%
2020/08/14	0	0.00	1	19.90	20.05	-1	1,176	-0.09%
2020/08/13	5	19.95	0	0.00	19.75	5	1,122	0.45%
2020/08/10	0	0.00	0.5	19.95	19.95	-0.5	1,098	-0.05%
2020/08/06	0	0.00	3	19.57	19.35	-3	1,094	-0.27%
2020/08/05	3	19.47	0	0.00	19.45	3	1,103	0.27%
2020/07/24	0	0.00	2	19.85	19.55	-2	1,156	-0.17%
2020/07/23	1	20.20	0	0.00	20.05	1	1,143	0.09%
2020/07/22	1	20.85	0	0.00	20.40	1	1,147	0.09%
2020/07/14	5	20.05	0	0.00	19.95	5	1,065	0.47%
2020/07/13	0	0.00	2.5	20.62	20.45	-2.5	1,046	-0.24%
2020/07/10	7	21.14	0	0.00	21.30	7	1,019	0.69%
2020/07/09	6	20.70	0	0.00	20.70	6	851	0.70%
2020/07/08	0	0.00	5	18.85	18.85	-5	830	-0.60%
2020/07/06	1	16.90	0	0.00	16.95	1	803	0.12%
2020/05/22	0	0.00	10	16.87	16.80	-10	826	-1.21%
2020/05/21	2	17.10	0	0.00	17.15	2	819	0.24%
2020/05/19	10	17.20	0	0.00	17.15	10	813	1.23%
2020/05/14	0	0.00	4	17.31	17.15	-4	799	-0.50%
2020/05/13	22	17.80	0	0.00	17.60	22	791	2.78%
2020/05/12	4	17.53	2	17.65	18.00	2	782	0.26%
2020/05/11	2	17.35	0	0.00	17.85	2	768	0.26%
2020/05/05	5	16.50	0	0.00	16.45	5	715	0.70%
2020/04/16	1	16.55	0	0.00	16.60	1	626	0.16%
2020/04/08	1	15.40	0	0.00	15.60	1	538	0.19%
2020/03/30	0	0.00	10	14.40	14.55	-10	504	-1.98%
2020/03/23	0	0.00	20	13.95	13.85	-20	473	-4.23%
2020/03/19	20	14.00	2	14.50	13.95	18	449	4.01%
2020/03/12	2	19.60	0	0.00	19.05	2	364	0.55%
2020/03/09	1	20.20	10	20.20	20.20	-9	339	-2.65%
2020/03/02	0	0.00	2	20.45	20.35	-2	327	-0.61%
2020/02/11	0	0.00	7	20.95	21.00	-7	337	-2.07%
2020/02/10	1	20.70	0	0.00	20.85	1	342	0.29%
2020/02/03	3	21.20	30	21.21	21.30	-27	325	-8.29%
2020/01/31	1	22.00	0	0.00	21.95	1	320	0.31%
2020/01/17	0	0.00	2	23.00	23.00	-2	301	-0.66%
2020/01/06	1	22.95	0	0.00	22.95	1	358	0.28%
2019/12/16	5	23.05	0	0.00	23.20	5	378	1.32%
2019/11/18	1	22.90	0	0.00	23.00	1	378	0.26%
2019/11/14	6	22.85	0	0.00	22.95	6	382	1.57%
2019/11/13	1	22.95	0	0.00	23.00	1	380	0.26%
2019/11/12	10	22.91	0	0.00	23.15	10	385	2.59%
2019/11/11	2	22.80	0	0.00	23.00	2	384	0.52%
2019/11/04	15	24.03	0	0.00	24.05	15	353	4.25%
2019/11/01	5	23.85	0	0.00	23.85	5	352	1.42%
2019/10/22	0	0.00	2	23.65	23.60	-2	346	-0.58%
2019/10/18	4	23.18	0	0.00	23.35	4	341	1.17%
2019/10/02	1	23.20	0	0.00	23.25	1	299	0.33%
2019/10/01	10	23.25	0	0.00	23.40	10	301	3.32%
2019/08/27	2	22.85	0	0.00	23.00	2	293	0.68%
2019/08/19	6	22.96	0	0.00	23.20	6	280	2.14%
2019/08/15	4	22.71	0	0.00	22.75	4	276	1.45%
2019/07/22	10	24.65	0	0.00	24.60	10	286	3.49%
2019/06/18	1	25.15	0	0.00	25.15	1	341	0.29%
2019/06/12	0	0.00	1	25.15	25.20	-1	359	-0.28%
2019/05/23	0	0.00	2	25.15	25.20	-2	389	-0.51%
2019/05/17	2	25.05	0	0.00	25.00	2	400	0.50%
2019/05/09	0	0.00	2	26.05	25.85	-2	398	-0.50%
2019/05/07	2	26.30	0	0.00	26.10	2	399	0.50%
2019/05/06	5	25.70	0	0.00	25.70	5	398	1.26%
2019/03/28	9	25.23	5	25.10	25.10	4	421	0.95%
2019/03/26	15	25.83	0	0.00	25.75	15	407	3.68%
2019/03/25	4	25.53	0	0.00	25.65	4	405	0.99%
2019/03/22	7	26.90	0	0.00	27.10	7	370	1.89%
2019/03/20	3	26.75	0	0.00	26.85	3	376	0.80%
2019/03/19	3	26.85	0	0.00	26.80	3	380	0.79%
2019/03/18	2	26.88	0	0.00	26.85	2	379	0.53%
2019/03/15	0	0.00	4	26.90	26.85	-4	379	-1.05%
2019/03/11	0	0.00	10	26.80	26.85	-10	397	-2.51%
2019/03/08	0	0.00	3	26.80	26.90	-3	421	-0.71%
2019/03/05	2	27.40	0	0.00	27.40	2	431	0.46%
2019/03/04	0	0.00	2	27.30	27.40	-2	429	-0.47%
2019/01/28	0	0.00	4	26.41	26.40	-4	473	-0.84%
2019/01/25	0	0.00	0.1	26.30	26.15	-0.1	472	-0.01%
2019/01/11	1	26.25	0	0.00	26.25	1	530	0.19%
2018/12/28	0	0.00	1	24.25	24.25	-1	578	-0.17%
2018/12/12	10	24.20	0	0.00	24.50	10	805	1.24%
2018/12/10	5	23.83	0	0.00	23.90	5	827	0.60%
2018/12/04	5	24.35	0	0.00	24.20	5	913	0.55%
2018/11/23	3	22.80	0	0.00	22.90	3	899	0.33%
2018/11/22	5	23.45	0	0.00	23.50	5	874	0.57%
2018/11/16	1	23.50	0	0.00	23.55	1	892	0.11%
2018/11/01	5	23.13	0	0.00	23.10	5	959	0.52%
2018/10/31	2	22.50	0	0.00	22.75	2	965	0.21%
2018/10/30	2	21.80	0	0.00	22.00	2	959	0.21%
2018/10/24	0	0.00	1	22.65	23.00	-1	966	-0.10%
2018/10/22	1	22.80	0	0.00	23.05	1	986	0.10%
2018/10/11	0	0.00	1	23.80	23.30	-1	1,014	-0.10%
2018/10/01	2	26.40	0	0.00	26.25	2	887	0.23%
2018/09/28	1	26.00	1	25.95	26.30	0	876	0.00%
2018/09/27	1	26.75	0	0.00	26.50	1	845	0.12%
2018/09/25	0	0.00	0	28.40	27.70	0	813	0.00%
2018/09/20	3	27.70	0	0.00	27.75	3	887	0.34%
2018/09/10	2	28.05	2	28.15	27.95	0	861	0.00%
2018/09/07	1	29.50	0	0.00	29.35	1	824	0.12%
2018/08/13	2	29.85	0	0.00	29.95	2	828	0.24%
2018/08/10	5	30.35	0	0.00	30.30	5	812	0.62%
2018/08/07	13	30.65	0	0.00	30.65	13	789	1.65%
2018/08/06	2	30.35	1	30.40	30.40	1	796	0.13%
2018/08/03	4	30.38	0	0.00	30.35	4	795	0.50%
2018/08/02	0	0.00	31	30.37	30.30	-31	794	-3.90%
2018/07/31	3	30.87	0	0.00	30.70	3	796	0.38%
2018/07/24	2	31.80	0	0.00	31.95	2	756	0.26%
2018/07/23	0	0.00	1	32.00	31.95	-1	749	-0.13%
2018/07/16	1	32.00	0	0.00	32.00	1	756	0.13%
2018/06/29	0	0.00	5	32.10	32.40	-5	926	-0.54%
2018/06/28	0	0.00	5	32.20	31.90	-5	916	-0.55%
2018/06/22	3	31.80	5	31.85	31.80	-2	926	-0.22%
2018/06/21	0	0.00	46	31.80	31.90	-46	924	-4.98%
2018/06/20	0	0.00	10	31.40	31.30	-10	898	-1.11%
2018/06/19	0	0.00	15	31.41	31.15	-15	896	-1.67%
2018/06/15	0	0.00	15	31.47	31.35	-15	893	-1.68%
2018/06/14	0	0.00	10	31.45	31.40	-10	892	-1.12%
2018/05/18	0	0.00	1	31.25	31.15	-1	870	-0.11%
2018/04/19	0	0.00	1	32.10	31.90	-1	896	-0.11%
2018/04/13	0	0.00	1	32.00	32.00	-1	814	-0.12%
2018/04/10	30	31.28	0	0.00	31.05	30	780	3.84%
2018/04/03	1	30.70	0	0.00	30.70	1	752	0.13%
2018/03/30	0	0.00	8	30.65	30.45	-8	706	-1.13%
2018/03/27	7	29.69	5	29.77	29.55	2	686	0.29%
2018/03/19	2	29.80	0	0.00	29.80	2	766	0.26%
2018/03/08	5	29.50	0	0.00	29.55	5	804	0.62%
2018/03/02	0	0.00	1	29.65	29.70	-1	834	-0.12%
2018/02/09	10	28.78	0	0.00	29.10	10	856	1.17%
2018/02/08	1	29.65	0	0.00	29.40	1	854	0.12%
2018/01/31	21	29.43	0	0.00	29.30	21	882	2.38%
2018/01/30	25	29.67	3	29.80	29.65	22	883	2.49%
2018/01/29	55	29.77	0	0.00	29.70	55	878	6.26%
2018/01/26	1	29.70	0	0.00	29.80	1	875	0.11%
2018/01/25	0	0.00	2	29.70	29.70	-2	873	-0.23%
2018/01/08	0	0.00	2	29.75	29.75	-2	974	-0.21%
2018/01/05	2	29.45	0	0.00	29.60	2	963	0.21%
2018/01/04	0	0.00	2	29.65	29.70	-2	967	-0.21%
2018/01/03	3	29.15	0	0.00	29.40	3	947	0.32%