慶騰 (4534)-富邦-敦南券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
18.95
漲跌
▲0.30
漲幅
+1.61%
成交量
2,374張
產業
上櫃電機機械類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	19.40	0	0.00	19.15	1	1,000	0.10%
2024/06/18	0	0.00	10	19.12	19.35	-10	908	-1.10%
2024/06/17	2	17.80	10	17.95	18.00	-8	798	-1.00%
2024/06/14	12	16.70	7	16.60	16.40	5	715	0.70%
2024/06/13	7	16.86	0	0.00	16.80	7	688	1.02%
2024/06/06	2	16.20	1	16.30	16.20	1	573	0.17%
2024/06/05	0	0.00	22	14.92	16.10	-22	495	-4.44%
2024/06/04	11	14.46	21	15.42	14.65	-10	435	-2.30%
2024/06/03	31	14.65	0	0.00	14.65	31	357	8.67%
2024/05/22	0	0.00	2	12.18	12.10	-2	440	-0.45%
2024/05/21	1	12.45	0	0.00	12.45	1	501	0.20%
2024/05/20	0	0.00	1	12.00	12.00	-1	542	-0.18%
2024/04/22	0	0.00	6	10.57	10.55	-6	638	-0.94%
2024/03/18	0	0.00	1	10.85	11.10	-1	559	-0.18%
2024/03/15	1	10.95	0	0.00	11.00	1	556	0.18%
2024/03/12	2	11.30	0	0.00	11.20	2	547	0.37%
2024/03/08	1	11.30	0	0.00	11.75	1	550	0.18%
2024/03/07	2	12.53	0	0.00	12.50	2	543	0.37%
2024/03/04	1	13.10	0	0.00	12.65	1	539	0.19%
2024/03/01	0	0.00	1	13.60	13.50	-1	520	-0.19%
2024/02/29	2	13.60	1	13.90	14.15	1	504	0.20%
2024/02/27	0	0.00	2	13.35	13.85	-2	455	-0.44%
2024/02/26	1	12.60	2	12.70	12.60	-1	403	-0.25%
2024/02/23	1	13.40	1	13.25	13.10	0	387	0.00%
2024/02/22	3	13.78	2	13.98	13.80	1	364	0.27%
2024/02/21	0	0.00	1	13.40	13.40	-1	296	-0.34%
2024/02/19	4	10.73	0	0.00	11.10	4	213	1.87%
2024/02/05	2	10.20	0	0.00	10.20	2	170	1.17%
2024/02/02	1	10.80	0	0.00	10.85	1	142	0.70%
2023/12/27	1	9.95	0	0.00	10.00	1	97	1.02%
2023/08/10	0	0.00	2	10.20	10.30	-2	227	-0.88%
2023/06/07	1	10.25	0	0.00	10.40	1	125	0.80%
2023/05/05	0	0.00	5	9.66	9.82	-5	151	-3.29%
2022/09/13	0	0.00	0.1	9.94	9.90	-0.1	112	-0.05%
2022/06/09	0	0.00	1	10.70	10.65	-1	465	-0.21%
2022/05/26	1	11.45	0	0.00	11.45	1	483	0.21%
2022/05/19	1	10.00	0	0.00	10.00	1	445	0.22%
2022/05/13	1	8.70	0	0.00	8.95	1	600	0.17%
2022/04/27	1	10.35	0	0.00	10.35	1	639	0.16%
2022/04/08	1	13.00	1	12.90	12.85	0	885	0.00%
2022/03/14	0	0.00	1	12.90	12.90	-1	892	-0.11%
2022/02/25	0	0.00	3	13.52	13.70	-3	898	-0.33%
2022/02/24	0	0.00	2	13.80	13.65	-2	896	-0.22%
2022/02/23	0	0.00	2	14.45	14.30	-2	888	-0.22%
2022/02/22	0	0.00	6	14.09	14.20	-6	887	-0.68%
2022/02/17	10	15.25	0	0.00	15.00	10	880	1.14%
2022/02/16	2	15.35	2	15.65	15.00	0	870	0.00%
2022/01/12	0	0.00	1	13.35	13.20	-1	720	-0.14%
2022/01/11	0	0.00	3	13.60	13.40	-3	714	-0.42%
2022/01/10	0	0.00	2	14.60	14.30	-2	695	-0.29%
2022/01/07	6	15.43	1	15.40	14.65	5	688	0.73%
2022/01/06	1	15.15	0	0.00	15.10	1	642	0.16%
2022/01/04	0	0.00	3	14.65	14.95	-3	602	-0.50%
2022/01/03	3	15.48	0	0.00	14.90	3	563	0.53%
2021/12/30	3	14.40	0	0.00	14.40	3	442	0.68%
2021/11/29	1	12.20	0	0.00	12.45	1	322	0.31%
2021/11/26	1	12.40	0	0.00	12.60	1	320	0.31%
2021/11/25	1	13.00	0	0.00	12.95	1	315	0.32%
2021/07/14	0	0.00	150	14.49	14.50	-150	1,419	-10.57%	大賣/鉅額交易
2021/07/02	1	16.10	0	0.00	15.90	1	1,428	0.07%
2021/06/29	0	0.00	10	15.30	16.35	-10	1,301	-0.77%
2021/06/23	0	0.00	3	16.05	16.10	-3	1,179	-0.25%
2021/06/21	3	14.67	0	0.00	14.50	3	1,167	0.26%
2021/06/17	50	14.78	0	0.00	14.80	50	1,245	4.02%
2021/06/15	14	13.70	0	0.00	13.60	14	1,167	1.20%
2021/06/04	0	0.00	18	13.23	13.20	-18	1,406	-1.28%
2021/05/25	1	13.00	0	0.00	12.95	1	2,059	0.05%
2021/05/05	1	14.00	0	0.00	14.15	1	1,969	0.05%
2021/04/26	0	0.00	9	14.45	14.45	-9	1,884	-0.48%
2021/04/23	16	16.13	9	17.00	15.00	7	1,844	0.38%
2021/04/22	9	15.67	0	0.00	15.95	9	1,678	0.54%
2021/04/19	1	14.25	0	0.00	14.25	1	1,510	0.07%
2021/04/16	1	14.55	0	0.00	14.50	1	1,502	0.07%
2021/03/24	1	15.65	1	15.60	15.40	0	1,308	0.00%
2021/03/23	0	0.00	15	15.10	14.90	-15	1,264	-1.19%
2021/03/19	0	0.00	15	14.94	14.80	-15	1,168	-1.28%
2021/03/17	20	15.01	0	0.00	14.90	20	1,138	1.76%
2021/03/16	10	15.10	0	0.00	14.90	10	1,111	0.90%
2021/03/05	0	0.00	1	14.75	14.20	-1	850	-0.12%
2021/03/03	0	0.00	16	13.41	14.40	-16	577	-2.77%
2021/03/02	17	13.05	0	0.00	13.10	17	477	3.56%
2021/01/14	0	0.00	2	9.14	9.03	-2	297	-0.67%
2021/01/07	0.1	9.00	0	0.00	9.10	0.1	305	0.02%
2020/11/19	1	8.55	0	0.00	8.55	1	498	0.20%
2020/11/16	1	8.75	0	0.00	8.70	1	492	0.20%
2020/10/26	0	0.00	2	8.39	8.30	-2	439	-0.46%
2020/10/20	2	7.83	0	0.00	7.80	2	413	0.48%
2020/10/19	0	0.00	2	8.09	8.02	-2	410	-0.49%
2020/10/14	2	7.81	0	0.00	7.85	2	399	0.50%
2020/07/28	5	7.44	0	0.00	7.01	5	120	4.15%
2020/07/24	15	7.71	0	0.00	7.50	15	118	12.63%
2020/07/22	4	7.86	0	0.00	7.87	4	118	3.37%
2020/07/20	12	7.92	0	0.00	7.87	12	116	10.26%
2020/07/16	5	7.77	0	0.00	7.68	5	112	4.43%
2020/07/15	6	7.96	0	0.00	7.99	6	111	5.39%
2020/07/14	5	8.16	0	0.00	7.91	5	113	4.42%
2020/07/10	16	7.95	0	0.00	8.00	16	119	13.38%
2020/07/09	12	8.08	0	0.00	8.07	12	123	9.70%
2020/06/30	4	7.39	0	0.00	7.53	4	111	3.60%
2020/06/29	9	7.41	0	0.00	7.41	9	109	8.19%
2020/06/22	10	8.18	0	0.00	7.80	10	106	9.37%
2019/12/31	0	0.00	2	8.50	8.39	-2	125	-1.59%
2019/11/14	0	0.00	25	7.99	8.02	-25	79	-31.49%
2019/11/13	0	0.00	24	8.02	8.11	-24	77	-31.17%
2019/11/12	0	0.00	85	8.09	8.18	-85	77	-110.01%
2019/11/11	0	0.00	63	8.13	8.24	-63	75	-83.68%
2019/11/06	0	0.00	162	8.36	8.30	-162	70	-229.46%	大賣/鉅額交易
2019/05/15	5	9.72	0	0.00	9.78	5	385	1.30%
2019/05/14	15	9.65	0	0.00	9.53	15	385	3.89%
2019/05/13	0	0.00	44	9.84	9.69	-44	382	-11.49%
2019/05/10	2	10.80	0	0.00	10.40	2	382	0.52%
2019/04/19	20	10.95	0	0.00	10.95	20	379	5.27%
2019/04/15	6	11.10	0	0.00	11.10	6	375	1.60%
2019/04/08	11	11.74	0	0.00	11.45	11	362	3.03%
2019/04/03	5	11.15	0	0.00	11.15	5	358	1.40%
2019/04/01	15	10.97	0	0.00	10.90	15	356	4.20%
2019/03/29	10	11.03	0	0.00	11.00	10	354	2.82%
2019/03/28	15	11.08	0	0.00	10.90	15	351	4.27%
2019/03/27	3	11.90	0	0.00	11.60	3	352	0.85%
2019/03/26	11	11.90	0	0.00	12.00	11	347	3.17%
2019/03/25	23	11.90	0	0.00	12.00	23	345	6.65%
2019/03/20	7	11.98	0	0.00	12.25	7	339	2.06%
2019/03/19	14	12.26	0	0.00	12.20	14	347	4.03%
2019/03/15	0	0.00	1	11.80	11.80	-1	335	-0.30%
2019/03/14	69	12.13	0	0.00	12.05	69	323	21.33%
2019/03/13	88	11.04	0	0.00	11.95	88	248	35.44%
2019/03/11	15	9.90	0	0.00	9.94	15	142	10.55%
2019/03/07	20	9.81	0	0.00	9.75	20	143	13.94%
2019/03/06	4	9.92	0	0.00	9.92	4	141	2.82%
2019/03/04	8	9.73	0	0.00	9.74	8	134	5.93%
2019/02/27	9	9.58	0	0.00	9.64	9	134	6.69%
2019/02/26	18	9.55	0	0.00	9.60	18	134	13.42%
2019/02/25	13	9.56	0	0.00	9.57	13	133	9.71%
2018/12/20	11	10.51	11	10.26	10.05	0	176	0.00%