氣立 (4555)-富邦-敦南券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
37.25
漲跌
▲0.05
漲幅
+0.13%
成交量
202張
產業
上市電機機械類股
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	5	37.33	0	0.00	37.25	5	1,652	0.30%
2024/11/14	0	0.00	12	37.59	37.20	-12	1,758	-0.68%
2024/11/13	3	37.98	0	0.00	37.90	3	1,893	0.16%
2024/11/12	1	38.20	6	38.27	38.45	-5	2,046	-0.24%
2024/11/11	22	38.56	0	0.00	38.30	22	2,062	1.07%
2024/11/07	0	0.00	3	42.38	42.50	-3	2,129	-0.14%
2024/11/05	0	0.00	8	42.01	41.55	-8	2,203	-0.36%
2024/11/04	3	40.68	0	0.00	40.65	3	2,203	0.14%
2024/11/01	2	40.63	0	0.00	41.50	2	2,202	0.09%
2024/10/30	5	41.47	0	0.00	41.05	5	2,200	0.23%
2024/10/29	10	41.81	0	0.00	41.95	10	2,197	0.46%
2024/10/28	14	42.59	0	0.00	42.35	14	2,192	0.64%
2024/10/25	7	43.51	0	0.00	43.25	7	2,185	0.32%
2024/10/24	0	0.00	2	45.25	43.90	-2	2,181	-0.09%
2024/10/23	6	44.71	0	0.00	44.50	6	2,179	0.28%
2024/10/22	0	0.00	13	45.49	45.10	-13	2,177	-0.60%
2024/10/21	55	46.17	67	46.39	46.55	-12	2,165	-0.55%
2024/10/18	4	43.73	0	0.00	43.65	4	2,132	0.19%
2024/10/17	44	45.23	50	45.46	44.75	-6	2,125	-0.28%
2024/10/16	36	44.43	33	44.41	43.50	3	2,092	0.14%
2024/10/15	15	44.10	26	43.88	43.50	-11	2,041	-0.54%
2024/10/14	0	0.00	1	40.55	40.50	-1	1,984	-0.05%
2024/10/11	3	40.15	0	0.00	40.30	3	1,981	0.15%
2024/10/09	10	40.88	0	0.00	40.45	10	1,975	0.51%
2024/10/08	0	0.00	7	42.11	42.15	-7	1,969	-0.36%
2024/10/04	4	41.04	0	0.00	41.50	4	1,960	0.20%
2024/10/01	1	41.65	0	0.00	41.85	1	1,954	0.05%
2024/09/27	0	0.00	7	43.20	42.70	-7	1,953	-0.36%
2024/09/26	6	42.03	2	42.95	42.15	4	1,947	0.21%
2024/09/25	5	42.82	2	42.80	42.75	3	1,941	0.15%
2024/09/24	9	41.43	0	0.00	41.40	9	1,925	0.47%
2024/09/23	0	0.00	3	43.08	42.90	-3	1,915	-0.16%
2024/09/20	16	42.56	0	0.00	42.70	16	1,912	0.84%
2024/09/19	0	0.00	1	43.20	43.00	-1	1,905	-0.05%
2024/09/18	9	42.17	0	0.00	41.95	9	1,902	0.47%
2024/09/13	4	43.10	3	42.80	42.95	1	1,891	0.05%
2024/09/09	1	44.70	0	0.00	44.85	1	1,846	0.05%
2024/09/06	1	44.75	1	45.85	45.15	0	1,832	0.00%
2024/09/04	0	0.00	5	46.20	46.05	-5	1,794	-0.28%
2024/09/03	3	48.48	21	48.40	47.65	-18	1,768	-1.02%
2024/09/02	10	47.16	8	47.47	46.75	2	1,717	0.12%
2024/08/30	11	48.68	2	48.60	48.05	9	1,691	0.53%
2024/08/29	1	49.80	5	50.02	50.30	-4	1,648	-0.24%
2024/08/28	2	50.30	8	50.03	51.50	-6	1,459	-0.41%
2024/08/27	3	46.20	8	46.83	46.85	-5	1,311	-0.38%
2024/08/26	6	46.58	4	46.99	45.05	2	1,254	0.16%
2024/08/23	10	45.60	9.2	45.78	46.25	0.8	1,213	0.07%
2024/08/22	16	46.78	21	47.60	46.05	-5	1,173	-0.43%
2024/08/21	19	49.39	9	50.63	47.00	10	1,089	0.92%
2024/08/20	0	0.00	10	49.00	49.00	-10	819	-1.22%
2024/08/19	10	42.50	0	0.00	44.55	10	803	1.24%
2024/08/16	0.2	41.50	0	0.00	40.50	0.2	751	0.03%
2024/08/15	2	41.00	6	40.57	40.45	-4	643	-0.62%
2024/08/14	12	40.40	1	40.45	40.25	11	502	2.19%
2024/08/12	7	37.22	8	37.39	37.15	-1	323	-0.31%
2024/08/09	8	37.73	6	38.23	37.15	2	278	0.72%
2024/08/08	16	38.29	6	37.87	37.45	10	229	4.36%
2024/08/07	5	40.38	1	40.55	40.50	4	172	2.32%
2023/12/04	0	0.00	1	58.00	58.00	-1	36	-2.76%
2023/06/01	0	0.00	2	53.30	53.30	-2	104	-1.91%
2023/03/03	2	49.45	0	0.00	49.55	2	23	8.49%
2022/12/09	0	0.00	2	50.40	50.50	-2	35	-5.62%
2022/02/17	0	0.00	1	55.20	55.20	-1	51	-1.93%
2022/02/14	0	0.00	1	53.50	53.50	-1	55	-1.81%
2021/11/29	2	51.60	0	0.00	52.00	2	48	4.16%
2021/03/05	0	0.00	2	63.00	63.00	-2	217	-0.92%
2021/03/04	2	62.60	0	0.00	60.00	2	188	1.06%
2021/01/21	0	0.00	1	49.20	49.15	-1	59	-1.67%
2021/01/20	0	0.00	10	48.00	48.30	-10	59	-16.84%
2021/01/19	0	0.00	1	48.70	48.50	-1	58	-1.70%
2021/01/15	0	0.00	2	49.50	49.50	-2	61	-3.28%
2021/01/14	1	49.30	0	0.00	49.65	1	61	1.64%
2021/01/12	5	49.09	0	0.00	48.90	5	61	8.15%
2021/01/08	2	49.53	0	0.00	49.55	2	60	3.32%
2021/01/07	1	49.60	0	0.00	49.60	1	59	1.68%
2021/01/05	2	50.00	0	0.00	50.30	2	58	3.44%
2020/12/30	1	49.75	0	0.00	49.90	1	56	1.77%
2020/12/29	1	49.85	0	0.00	49.90	1	54	1.83%
2020/12/25	1	49.70	0	0.00	49.90	1	51	1.93%
2020/08/24	0	0.00	3	49.95	50.00	-3	168	-1.78%
2020/08/21	3	49.88	0	0.00	49.75	3	191	1.56%
2020/07/07	0	0.00	1	51.70	51.70	-1	432	-0.23%
2020/06/09	0	0.00	1	53.90	53.50	-1	411	-0.24%
2020/06/01	1	57.10	0	0.00	56.90	1	411	0.24%
2020/05/25	0	0.00	3	52.57	53.80	-3	343	-0.87%
2020/05/22	5	55.26	2	53.70	53.00	3	336	0.89%
2020/05/06	0	0.00	24	57.81	57.00	-24	257	-9.33%
2020/05/05	22	58.71	17	57.15	59.50	5	236	2.11%
2020/05/04	6	55.42	14	54.36	54.90	-8	209	-3.82%
2020/04/30	7	57.94	5	56.20	55.90	2	202	0.99%
2020/04/29	8	57.38	4	58.10	57.50	4	196	2.04%
2020/04/28	0	0.00	3	58.97	57.80	-3	187	-1.60%
2020/04/27	13	55.96	0	0.00	57.00	13	161	8.04%
2020/04/24	16	55.26	8	54.45	54.10	8	150	5.32%
2020/04/22	2	53.60	0	0.00	53.80	2	140	1.43%
2020/04/21	2	57.70	0	0.00	57.20	2	129	1.55%
2019/03/18	0	0.00	1	59.50	59.00	-1	7	-13.48%
2019/03/14	0	0.00	2	59.15	58.50	-2	7	-25.97%
2018/06/07	1	78.80	1	80.50	78.70	0	94	0.00%
2018/06/06	0	0.00	2	80.70	79.80	-2	92	-2.17%
2018/06/05	0	0.00	10	80.80	78.60	-10	91	-10.89%
2018/06/04	0	0.00	2	78.60	77.90	-2	91	-2.18%
2018/04/13	0	0.00	1	83.70	81.60	-1	131	-0.76%
2018/04/11	2	85.10	2	87.00	82.70	0	128	0.00%
2018/04/03	3	79.23	2	81.40	80.80	1	101	0.98%
2018/02/09	0	0.00	1	65.80	66.40	-1	51	-1.96%