元翎 (4564)-富邦-敦南券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	15	21.93	22.00	-15	645	-2.32%
2024/04/19	2	21.60	0	0.00	21.60	2	643	0.31%
2024/04/17	0	0.00	1	22.35	22.50	-1	622	-0.16%
2024/04/15	0	0.00	7	23.00	22.90	-7	614	-1.14%
2024/04/12	0	0.00	30	22.90	23.00	-30	611	-4.91%
2024/04/10	0	0.00	10	23.30	23.30	-10	597	-1.67%
2024/04/09	8	23.44	0	0.00	23.45	8	594	1.35%
2024/03/27	10	23.20	0	0.00	23.40	10	577	1.73%
2024/03/26	0	0.00	8	22.90	22.90	-8	566	-1.41%
2024/03/25	1	23.15	0	0.00	23.20	1	561	0.18%
2024/03/19	0	0.00	2	23.20	23.25	-2	574	-0.35%
2024/03/18	1	22.80	0	0.00	23.20	1	576	0.17%
2024/03/08	0	0.00	170	23.16	23.10	-170	601	-28.26%	大賣/鉅額交易
2024/03/07	11	24.15	0	0.00	23.75	11	586	1.88%
2024/03/06	6	24.11	6	24.62	24.45	0	575	0.00%
2024/03/05	5	23.50	0	0.00	23.55	5	514	0.97%
2024/03/04	11	23.70	0	0.00	23.55	11	511	2.15%
2024/02/29	8	23.13	0	0.00	23.15	8	509	1.57%
2024/02/23	3	23.32	0	0.00	23.30	3	505	0.59%
2024/02/20	0.2	23.50	5	23.40	23.50	-4.8	496	-0.97%
2024/02/15	5	22.80	0	0.00	22.80	5	482	1.04%
2024/01/22	0.5	23.55	0	0.00	23.70	0.5	488	0.10%
2023/12/18	1	23.90	0	0.00	23.80	1	858	0.12%
2023/12/11	1	24.05	0	0.00	23.90	1	886	0.11%
2023/11/24	3	24.90	3	25.00	25.00	0	1,035	0.00%
2023/11/22	0	0.00	9	24.65	24.75	-9	1,080	-0.83%
2023/11/15	10	24.05	3	24.10	24.10	7	1,079	0.65%
2023/11/14	0	0.00	1	23.90	24.00	-1	1,084	-0.09%
2023/11/09	0	0.00	2	24.15	24.15	-2	1,090	-0.18%
2023/11/08	0	0.00	2	24.20	24.20	-2	1,109	-0.18%
2023/11/07	0	0.00	3	24.45	24.20	-3	1,115	-0.27%
2023/11/03	0	0.00	4	24.40	24.40	-4	1,160	-0.34%
2023/11/01	0	0.00	1	24.40	23.85	-1	1,170	-0.09%
2023/10/27	0	24.70	0	0.00	24.50	0	1,190	0.00%
2023/10/25	2	25.05	5	24.95	25.10	-3	1,212	-0.25%
2023/10/24	0	0.00	6	24.40	24.50	-6	1,222	-0.49%
2023/10/20	2	24.20	3	24.70	24.50	-1	1,255	-0.08%
2023/10/18	2.4	25.43	62	25.42	25.10	-59.6	1,282	-4.65%
2023/10/16	1	26.35	0	0.00	26.45	1	1,311	0.08%
2023/10/13	3	26.40	0	0.00	26.65	3	1,341	0.22%
2023/10/12	1	26.40	0	0.00	26.20	1	1,368	0.07%
2023/10/11	0	0.00	1	26.95	26.40	-1	1,386	-0.07%
2023/10/06	1	27.60	0	0.00	27.60	1	1,406	0.07%
2023/10/05	2.1	27.98	1	27.50	27.65	1.1	1,495	0.07%
2023/10/04	50	27.95	50	28.27	27.45	0	1,504	0.00%
2023/09/26	1	26.65	0	0.00	26.10	1	1,544	0.06%
2023/09/25	0	0.00	1	25.90	26.20	-1	1,600	-0.06%
2023/09/22	0.5	26.10	0	0.00	26.00	0.5	1,626	0.03%
2023/09/14	3	26.10	0	0.00	26.05	3	1,921	0.16%
2023/09/12	0.5	26.00	0	0.00	25.25	0.5	2,090	0.02%
2023/09/11	2	26.10	1	26.05	25.80	1	2,115	0.05%
2023/09/08	1	25.60	1	25.85	25.50	0	2,179	0.00%
2023/08/31	6	25.96	0	0.00	26.40	6	2,581	0.23%
2023/08/29	0	0.00	4	25.24	25.25	-4	2,783	-0.14%
2023/08/28	3.2	25.28	0	0.00	25.50	3.2	3,451	0.09%
2023/08/23	0	0.00	2	23.90	24.00	-2	4,132	-0.05%
2023/08/07	1	26.40	0	0.00	26.30	1	5,718	0.02%
2023/08/02	0	0.00	3	26.30	26.10	-3	5,720	-0.05%
2023/07/31	8	26.64	0	0.00	26.25	8	5,706	0.14%
2023/07/20	3	26.45	3	26.95	26.95	0	5,591	0.00%
2023/07/18	10	27.00	5	26.50	26.15	5	5,549	0.09%
2023/07/17	0	0.00	1	27.00	27.00	-1	5,513	-0.02%
2023/07/14	0	0.00	2	27.45	27.70	-2	5,484	-0.04%
2023/07/12	0	0.00	2	29.65	28.20	-2	5,419	-0.04%
2023/07/11	5	31.06	0	0.00	30.80	5	5,310	0.09%
2023/07/10	0	0.00	2	30.10	30.55	-2	5,224	-0.04%
2023/07/06	1	30.45	1	30.70	30.20	0	5,177	0.00%
2023/07/05	0	0.00	2	31.35	30.45	-2	5,154	-0.04%
2023/07/03	2	31.25	10	31.19	31.10	-8	5,095	-0.16%
2023/06/30	0	0.00	2	30.85	30.85	-2	5,009	-0.04%
2023/06/29	0	0.00	2	30.53	30.50	-2	4,968	-0.04%
2023/06/28	7	30.47	1	29.95	30.05	6	4,928	0.12%
2023/06/27	0	0.00	1	29.30	29.25	-1	4,864	-0.02%
2023/06/26	2	30.95	2	30.70	30.70	0	4,809	0.00%
2023/06/20	0	0.00	1	29.00	28.85	-1	4,660	-0.02%
2023/06/19	0	0.00	2	29.20	29.30	-2	4,641	-0.04%
2023/06/16	17	30.60	7	30.34	30.05	10	4,603	0.22%
2023/06/15	2	29.75	1	29.60	29.75	1	4,452	0.02%
2023/06/14	0	0.00	2	30.03	30.05	-2	4,403	-0.05%
2023/06/13	1	29.10	4	28.88	28.85	-3	4,290	-0.07%
2023/06/12	0	0.00	2	28.90	28.45	-2	4,266	-0.05%
2023/06/09	2	30.00	0	0.00	29.40	2	4,216	0.05%
2023/06/08	0	0.00	4	29.03	29.25	-4	4,156	-0.10%
2023/06/07	9	30.76	8	30.04	29.80	1	4,102	0.02%
2023/06/06	2	29.95	3	29.77	29.65	-1	3,990	-0.03%
2023/06/05	3	30.87	9	30.75	30.50	-6	3,915	-0.15%
2023/06/02	7	31.25	6	31.28	30.75	1	3,842	0.03%
2023/06/01	18	32.90	10	32.48	32.45	8	3,663	0.22%
2023/05/31	10	31.54	20	32.05	32.75	-10	2,977	-0.34%
2023/05/30	7	29.76	5	30.00	29.80	2	2,750	0.07%
2023/05/29	22	30.58	4	31.10	30.65	18	2,609	0.69%
2023/05/26	16	31.07	48	30.71	30.30	-32	2,298	-1.39%
2023/05/25	47	28.78	19	28.65	30.10	28	1,563	1.79%
2023/05/24	11	27.45	8	27.25	27.40	3	1,158	0.26%
2023/05/23	1	25.05	1	25.25	25.60	0	882	0.00%
2023/04/19	1	24.60	0	0.00	24.50	1	807	0.12%
2023/04/14	2	24.08	0	0.00	24.10	2	785	0.25%
2023/04/10	0	0.00	1	23.60	23.60	-1	759	-0.13%
2023/04/07	0	0.00	1	23.80	23.60	-1	747	-0.13%
2023/03/29	3	24.15	0	0.00	24.15	3	701	0.43%
2023/03/13	0.3	26.80	0	0.00	25.50	0.3	619	0.04%
2023/03/10	0	0.00	2	24.95	24.55	-2	599	-0.33%
2023/03/08	0	0.00	2	25.40	25.65	-2	570	-0.35%
2023/03/07	2	25.93	0	0.00	25.65	2	566	0.35%
2023/03/03	2	25.55	0	0.00	25.60	2	547	0.37%
2023/03/01	0	0.00	0.4	25.50	25.25	-0.4	529	-0.08%
2023/02/22	0	0.00	0.2	26.80	26.80	-0.2	468	-0.05%
2023/02/21	18	26.65	17	26.86	27.35	1	438	0.23%
2023/02/20	1	25.00	0	0.00	25.50	1	354	0.28%
2022/11/02	2	23.90	0	0.00	24.10	2	381	0.52%
2022/10/21	0	0.00	1	22.70	22.65	-1	382	-0.26%
2022/10/19	0	0.00	2	23.35	22.95	-2	380	-0.53%
2022/10/18	0	0.00	2	23.30	23.40	-2	376	-0.53%
2022/10/17	1	22.30	10	22.50	22.30	-9	373	-2.41%
2022/09/28	1	24.55	1	24.55	24.20	0	352	0.00%
2022/09/20	1	27.50	0	0.00	27.00	1	355	0.28%
2022/09/16	0	0.00	13	28.05	27.95	-13	352	-3.69%
2022/08/30	1	31.30	2	31.28	30.80	-1	320	-0.31%
2022/08/29	1	30.70	1	30.90	31.30	0	295	0.00%
2022/08/26	24	29.84	24	30.04	30.30	0	247	0.00%
2022/08/17	1	27.10	0	0.00	27.10	1	206	0.48%
2022/07/01	1	28.70	1	28.20	27.90	0	252	0.00%
2022/06/21	0	0.00	1	29.10	30.05	-1	230	-0.43%
2022/05/26	1	31.70	0	0.00	31.65	1	280	0.36%
2022/05/12	1	29.55	1	29.55	29.45	0	286	0.00%
2022/05/11	0	0.00	0.2	30.20	30.05	-0.2	285	-0.05%
2022/04/27	1	30.15	1	29.80	30.15	0	284	0.00%
2022/04/26	0	31.70	0	0.00	31.15	0	275	0.00%
2022/04/25	1	33.00	1	31.60	31.40	0	269	0.00%
2022/04/13	0	0.00	2	34.80	34.80	-2	251	-0.80%
2022/03/17	0	0.00	3	35.05	35.50	-3	287	-1.04%
2022/03/08	1	34.40	1	34.80	34.45	0	273	0.00%
2022/03/07	1.1	36.39	1	36.25	36.20	0.1	261	0.02%
2022/02/21	1	37.95	2	38.68	39.00	-1	300	-0.33%
2022/02/17	1	38.30	0	0.00	37.85	1	320	0.31%
2022/02/08	1	39.45	1	39.00	39.30	0	351	0.00%
2022/01/19	1	39.00	1	38.90	38.85	0	401	0.00%
2022/01/14	1	39.10	0	0.00	39.10	1	420	0.24%
2022/01/07	1	39.75	1	40.05	40.15	0	451	0.00%
2022/01/05	3	41.20	0	0.00	40.85	3	450	0.67%
2021/12/27	2	41.33	0	0.00	41.40	2	476	0.42%
2021/12/22	0	0.00	1	40.00	40.10	-1	492	-0.20%
2021/12/20	1	39.60	0	0.00	39.30	1	505	0.20%
2021/12/16	1	40.00	0	0.00	40.05	1	507	0.20%
2021/11/29	1	40.50	0	0.00	40.35	1	642	0.16%
2021/11/19	2	42.20	2	41.93	41.40	0	714	0.00%
2021/11/09	0	0.00	4	42.13	42.10	-4	927	-0.43%
2021/11/08	0	0.00	2	42.30	42.30	-2	942	-0.21%
2021/11/05	0	0.00	1	44.10	43.50	-1	979	-0.10%
2021/11/03	1	44.35	5	44.34	44.10	-4	1,065	-0.38%
2021/11/02	1	44.25	0	0.00	44.80	1	1,120	0.09%
2021/11/01	0	0.00	7	45.10	44.75	-7	1,171	-0.60%
2021/10/29	2	43.93	0	0.00	44.00	2	1,186	0.17%
2021/10/28	0	0.00	6	44.02	43.85	-6	1,200	-0.50%
2021/10/25	2	42.70	0	0.00	42.70	2	1,312	0.15%
2021/10/22	0	0.00	5	42.00	42.00	-5	1,398	-0.36%
2021/10/21	1	41.90	0	0.00	41.75	1	1,450	0.07%
2021/10/19	0	0.00	9	42.10	41.35	-9	1,504	-0.60%
2021/10/18	0	0.00	1	42.15	41.80	-1	1,547	-0.06%
2021/10/14	0	0.00	1	40.50	40.70	-1	1,749	-0.06%
2021/10/13	0	0.00	2	40.80	40.55	-2	1,995	-0.10%
2021/10/12	1	41.50	3	42.30	41.45	-2	2,015	-0.10%
2021/10/05	2	40.00	2	40.20	41.35	0	2,265	0.00%
2021/10/01	2	41.18	1	41.20	41.00	1	2,552	0.04%
2021/09/30	0	0.00	5	43.20	43.15	-5	2,645	-0.19%
2021/09/29	2	43.50	18	43.25	42.35	-16	2,682	-0.60%
2021/09/24	2	45.15	4	45.15	45.10	-2	2,883	-0.07%
2021/09/14	1	45.15	1	45.35	45.25	0	3,402	0.00%
2021/09/13	0	0.00	2	45.50	45.70	-2	3,420	-0.06%
2021/09/10	2	45.68	3	46.02	45.50	-1	3,445	-0.03%
2021/09/08	3	45.23	2	45.70	44.10	1	3,482	0.03%
2021/09/03	1	47.15	1	46.45	46.45	0	3,633	0.00%
2021/09/02	1	46.00	1	46.65	46.85	0	3,658	0.00%
2021/09/01	0	0.00	2	46.80	46.65	-2	3,739	-0.05%
2021/08/31	3	46.00	5	46.09	46.20	-2	3,752	-0.05%
2021/08/30	0	0.00	1	45.70	45.95	-1	3,800	-0.03%
2021/08/25	1	45.85	2	46.23	45.80	-1	3,879	-0.03%
2021/08/24	3	44.70	0	0.00	46.00	3	3,872	0.08%
2021/08/23	0	0.00	1	44.10	44.50	-1	3,903	-0.03%
2021/08/20	0	0.00	1	41.10	44.25	-1	3,985	-0.03%
2021/08/19	3	42.17	3	42.62	40.60	0	3,958	0.00%
2021/08/18	3	39.23	1	39.05	42.95	2	3,971	0.05%
2021/08/17	2	39.38	0	0.00	39.05	2	3,986	0.05%
2021/08/16	11	40.91	4	41.50	40.65	7	3,998	0.18%
2021/08/13	5	42.64	2	42.50	41.70	3	4,006	0.07%
2021/08/12	1	43.70	2	43.28	43.60	-1	4,006	-0.02%
2021/08/11	9	44.45	3	45.35	43.00	6	4,027	0.15%
2021/08/10	5	45.26	4	44.99	45.30	1	4,032	0.02%
2021/08/09	5	46.55	0	0.00	46.20	5	4,037	0.12%
2021/08/06	9	47.16	7	47.39	46.90	2	4,053	0.05%
2021/08/05	7	47.15	3	47.48	46.35	4	4,081	0.10%
2021/08/04	1	48.00	0	0.00	48.00	1	4,122	0.02%
2021/08/03	0	0.00	3	48.70	48.55	-3	4,166	-0.07%
2021/08/02	0	0.00	1	49.05	49.50	-1	4,220	-0.02%
2021/07/30	2	49.10	6	49.67	49.05	-4	4,262	-0.09%
2021/07/29	2	50.10	3	50.17	49.90	-1	4,329	-0.02%
2021/07/28	5	48.38	18	48.92	51.20	-13	4,393	-0.30%
2021/07/27	5	52.80	2	53.50	51.40	3	4,506	0.07%
2021/07/26	4	53.20	4	52.80	52.90	0	4,905	0.00%
2021/07/23	4	53.10	7	52.79	52.50	-3	5,319	-0.06%
2021/07/22	3	53.33	3	53.70	53.50	0	5,469	0.00%
2021/07/21	4	54.43	8	53.30	53.40	-4	5,649	-0.07%
2021/07/20	5	53.92	9	53.68	54.40	-4	5,909	-0.07%
2021/07/19	20	53.48	23	53.49	54.70	-3	5,913	-0.05%
2021/07/16	2	50.20	1	50.00	50.20	1	5,698	0.02%
2021/07/15	6	50.87	3	51.27	49.80	3	5,698	0.05%
2021/07/14	10	49.91	9	50.42	50.00	1	5,686	0.02%
2021/07/13	14	50.40	9	49.91	48.90	5	5,627	0.09%
2021/07/12	6	50.57	32	50.90	50.20	-26	5,566	-0.47%
2021/07/09	33	50.67	7	50.94	50.50	26	5,516	0.47%
2021/07/08	11	50.06	10	50.73	52.40	1	5,424	0.02%
2021/07/07	3	49.67	4	49.03	49.25	-1	5,279	-0.02%
2021/07/06	1	48.70	2	48.95	48.50	-1	5,189	-0.02%
2021/07/05	4	48.70	8	48.47	48.85	-4	5,168	-0.08%
2021/07/02	6	48.17	0	0.00	47.65	6	5,137	0.12%
2021/07/01	4	47.94	5	47.81	47.50	-1	5,106	-0.02%
2021/06/30	7	46.19	29	47.15	48.90	-22	5,019	-0.44%
2021/06/29	6.1	45.94	2	45.18	45.00	4.1	5,027	0.08%
2021/06/28	7	46.58	3	46.52	46.20	4	4,989	0.08%
2021/06/25	12	47.00	1	47.45	47.00	11	4,935	0.22%
2021/06/24	24	47.40	3	48.07	48.10	21	4,848	0.43%
2021/06/23	5	44.93	1	45.00	45.65	4	4,653	0.09%
2021/06/22	2	45.50	0	0.00	44.60	2	4,649	0.04%
2021/06/21	1	44.35	3	44.92	45.40	-2	4,679	-0.04%
2021/06/17	0	0.00	4	45.10	45.70	-4	4,836	-0.08%
2021/06/16	5	44.82	0	0.00	44.25	5	5,007	0.10%
2021/06/15	8	46.28	2	46.18	45.55	6	5,002	0.12%
2021/06/11	3	45.37	1	45.75	46.10	2	4,998	0.04%
2021/06/10	2	44.53	1	44.25	44.60	1	4,929	0.02%
2021/06/09	10	44.33	10	44.97	44.40	0	4,945	0.00%
2021/06/08	8	43.60	0	0.00	43.55	8	4,850	0.16%
2021/06/07	1	42.40	1	42.75	43.30	0	4,825	0.00%
2021/06/04	1	42.25	1	42.05	42.55	0	4,777	0.00%
2021/06/03	2	42.95	1	42.65	42.60	1	4,772	0.02%
2021/06/02	1	42.40	1	42.55	42.40	0	4,726	0.00%
2021/05/28	1	41.35	2	41.20	42.55	-1	4,708	-0.02%
2021/05/27	1	39.50	0	0.00	38.80	1	4,649	0.02%
2021/05/26	1	38.90	1	39.05	38.90	0	4,664	0.00%
2021/05/24	0	0.00	1	37.30	37.40	-1	4,717	-0.02%
2021/05/20	0	0.00	1	36.00	35.70	-1	5,040	-0.02%
2021/05/19	4	36.86	2	37.10	35.95	2	5,089	0.04%
2021/05/18	1	34.45	1	34.70	36.60	0	5,064	0.00%
2021/05/17	7	33.94	7	33.59	33.30	0	5,030	0.00%
2021/05/14	1	38.35	1	36.25	37.00	0	4,967	0.00%
2021/05/13	1	35.10	1	35.40	36.55	0	4,914	0.00%
2021/05/12	2	39.73	17	39.95	38.15	-15	4,831	-0.31%
2021/05/11	1	42.20	1	42.65	42.25	0	4,730	0.00%
2021/05/10	21	45.69	22	44.21	44.15	-1	4,668	-0.02%
2021/05/07	14	43.14	10	44.27	44.80	4	4,621	0.09%
2021/05/06	8	42.40	32	42.19	41.65	-24	4,567	-0.53%
2021/05/05	12	45.74	18	44.84	44.80	-6	4,513	-0.13%
2021/05/04	8	46.40	57	49.30	45.30	-49	4,403	-1.11%
2021/05/03	102	50.89	9	51.69	50.30	93	4,201	2.21%	大買/
2021/04/29	8	49.14	12	48.57	50.10	-4	3,752	-0.11%
2021/04/28	29	45.16	2	41.60	45.60	27	3,317	0.81%
2021/04/27	13	43.01	14	43.10	42.90	-1	3,128	-0.03%
2021/04/26	9	41.93	11	42.61	43.45	-2	2,913	-0.07%
2021/04/23	0	0.00	4	38.71	39.50	-4	2,568	-0.16%
2021/04/20	0	0.00	1	39.00	38.75	-1	2,645	-0.04%
2021/04/19	0	0.00	10	38.35	38.40	-10	2,660	-0.38%
2021/04/16	0	0.00	3	37.73	38.00	-3	2,638	-0.11%
2021/04/15	3	37.25	8	37.17	37.75	-5	2,627	-0.19%
2021/04/14	1	37.30	0	0.00	37.00	1	2,617	0.04%
2021/04/09	0	0.00	17	37.82	37.75	-17	2,558	-0.66%
2021/04/08	1	38.05	0	0.00	38.05	1	2,539	0.04%
2021/04/07	3	37.75	0	0.00	38.10	3	2,515	0.12%
2021/04/06	5	37.45	0	0.00	37.50	5	2,501	0.20%
2021/04/01	4	37.63	1	38.10	37.20	3	2,469	0.12%
2021/03/31	5	39.18	0	0.00	38.80	5	2,377	0.21%
2021/03/30	0	0.00	2	39.15	39.00	-2	2,355	-0.08%
2021/03/29	2	39.33	0	0.00	39.30	2	2,344	0.09%
2021/03/26	0	0.00	1	39.45	39.70	-1	2,328	-0.04%
2021/03/25	5	39.01	0	0.00	38.35	5	2,298	0.22%
2021/03/24	1	38.85	0	0.00	39.05	1	2,268	0.04%
2021/03/23	5	39.55	0	0.00	38.90	5	2,214	0.23%
2021/03/22	7	39.71	4	39.81	40.00	3	2,135	0.14%
2021/03/19	19	39.58	11	40.05	40.00	8	2,011	0.40%
2021/03/18	1	38.40	0	0.00	38.10	1	1,804	0.06%
2021/03/17	1	38.65	0	0.00	38.05	1	1,784	0.06%
2021/03/16	2	37.60	0	0.00	38.00	2	1,733	0.12%
2021/03/15	0	0.00	1	38.45	38.15	-1	1,705	-0.06%
2021/03/03	0	0.00	1	35.95	36.05	-1	1,557	-0.06%
2021/03/02	0	0.00	2	37.55	36.60	-2	1,522	-0.13%
2021/02/26	1	38.30	1	38.25	38.20	0	1,469	0.00%
2021/02/25	1	39.20	0	0.00	39.00	1	1,438	0.07%
2021/02/24	2	39.45	3	39.58	38.70	-1	1,378	-0.07%
2021/02/23	2	41.63	12	39.19	40.65	-10	1,284	-0.78%
2021/02/22	1	40.15	9	40.07	40.15	-8	1,121	-0.71%
2021/02/19	0	0.00	10	33.85	36.50	-10	894	-1.12%
2021/02/17	2	33.10	0	0.00	32.95	2	806	0.25%
2021/01/29	11	32.86	10	33.70	31.90	1	792	0.13%
2021/01/28	9	33.00	5	33.40	33.20	4	766	0.52%
2021/01/27	0	0.00	11	33.35	33.50	-11	739	-1.49%
2021/01/26	0	0.00	10	31.30	31.30	-10	683	-1.46%
2021/01/15	3	31.70	0	0.00	31.25	3	639	0.47%
2021/01/14	10	32.50	0	0.00	32.65	10	635	1.57%
2021/01/13	14	34.64	8	32.80	32.50	6	616	0.97%
2021/01/12	20	32.50	15	32.51	33.40	5	415	1.20%
2020/12/16	0	0.00	4	30.20	30.25	-4	425	-0.94%
2020/12/01	2	30.63	0	0.00	30.85	2	521	0.38%
2020/11/30	0	0.00	5	31.80	31.05	-5	526	-0.95%
2020/11/11	2	29.20	0	0.00	29.60	2	756	0.26%
2020/11/03	5	27.68	0	0.00	27.50	5	873	0.57%
2020/10/30	10	28.10	0	0.00	27.80	10	895	1.12%
2020/09/28	4	29.89	0	0.00	29.60	4	1,429	0.28%
2020/09/24	0	0.00	3	30.28	29.90	-3	1,623	-0.18%
2020/09/16	0	0.00	2	31.15	31.10	-2	1,626	-0.12%
2020/09/11	0	0.00	7	32.15	31.80	-7	1,626	-0.43%
2020/09/08	0	0.00	3	31.70	31.70	-3	1,570	-0.19%
2020/09/01	10	33.68	10	34.09	33.70	0	1,641	0.00%
2020/08/28	4	32.75	0	0.00	32.95	4	1,728	0.23%
2020/08/17	10	33.65	0	0.00	33.30	10	1,622	0.62%
2020/08/11	1	32.20	0	0.00	32.50	1	1,574	0.06%
2020/07/28	1	38.30	3	37.33	37.25	-2	1,427	-0.14%
2020/07/24	2	38.55	0	0.00	38.45	2	1,344	0.15%
2020/07/22	2	39.25	0	0.00	38.90	2	1,304	0.15%
2020/07/17	10	37.80	0	0.00	37.35	10	1,216	0.82%
2020/07/14	10	38.35	0	0.00	37.75	10	1,181	0.85%
2020/07/10	0	0.00	61	37.29	37.35	-61	1,168	-5.22%
2020/07/09	1	38.65	2	40.18	38.55	-1	1,148	-0.09%
2020/07/08	8	39.89	3	39.65	39.60	5	1,122	0.45%
2020/07/07	7	39.82	4	39.55	39.80	3	1,106	0.27%
2020/07/06	8	40.64	2	40.50	40.60	6	1,078	0.56%
2020/07/03	92	40.53	23	40.24	40.00	69	1,030	6.70%
2020/06/15	0	0.00	2	33.25	33.15	-2	933	-0.21%
2020/06/11	1	35.00	0	0.00	34.40	1	915	0.11%
2020/06/09	2	35.75	0	0.00	35.45	2	939	0.21%
2020/05/15	0	0.00	5	30.10	30.05	-5	836	-0.60%
2020/04/30	0	0.00	2	31.70	32.55	-2	1,001	-0.20%
2020/04/21	5	29.00	0	0.00	29.05	5	1,090	0.46%
2020/04/17	2	30.55	0	0.00	30.45	2	1,103	0.18%
2020/04/16	0	0.00	9	30.40	30.70	-9	1,113	-0.81%
2020/04/15	0	0.00	14	30.61	30.70	-14	1,115	-1.25%
2020/04/14	0	0.00	1	30.00	30.10	-1	1,117	-0.09%
2020/04/10	1	29.50	0	0.00	29.60	1	1,115	0.09%
2020/03/30	1	26.55	0	0.00	26.75	1	1,075	0.09%
2020/03/20	6	25.40	0	0.00	25.10	6	1,078	0.56%
2020/02/17	6	36.40	0	0.00	36.60	6	890	0.67%
2020/02/14	0	0.00	1	36.45	36.85	-1	890	-0.11%
2020/02/13	17	36.69	5	36.45	36.45	12	902	1.33%
2020/02/12	4	37.25	4	36.83	37.05	0	897	0.00%
2020/02/10	1	33.80	22	35.21	35.55	-21	882	-2.38%
2020/02/07	1	34.90	1	35.30	35.05	0	852	0.00%
2020/02/06	37	35.84	16	35.16	36.15	21	831	2.53%
2020/02/05	0	0.00	1	35.55	35.80	-1	799	-0.13%
2020/02/04	1	33.60	1	34.00	34.25	0	765	0.00%
2020/01/31	0	0.00	2	36.45	36.40	-2	740	-0.27%
2020/01/17	3	39.68	0	0.00	39.90	3	729	0.41%
2020/01/16	8	40.12	2	40.78	40.55	6	716	0.84%
2020/01/14	2	39.50	6	40.02	39.90	-4	690	-0.58%
2020/01/10	1	39.50	0	0.00	39.35	1	686	0.15%
2020/01/06	3	41.50	0	0.00	41.30	3	674	0.44%
2019/12/26	1	42.10	1	41.90	41.95	0	698	0.00%
2019/12/25	1	41.65	0	0.00	41.70	1	695	0.14%
2019/12/24	3	42.25	0	0.00	42.10	3	713	0.42%
2019/12/23	2	43.20	0	0.00	42.70	2	707	0.28%
2019/12/18	2	43.50	1	43.55	43.65	1	724	0.14%
2019/12/17	3	42.93	0	0.00	42.60	3	748	0.40%
2019/12/16	3	43.30	0	0.00	43.50	3	735	0.41%
2019/12/12	2	44.80	0	0.00	45.10	2	735	0.27%
2019/12/11	2	45.08	0	0.00	45.10	2	739	0.27%
2019/12/05	2	45.90	0	0.00	46.00	2	760	0.26%
2019/11/28	1	47.80	0	0.00	47.70	1	791	0.13%
2019/11/27	1	47.80	6	47.98	48.10	-5	800	-0.62%
2019/11/26	5	47.39	0	0.00	47.45	5	836	0.60%
2019/11/25	0	0.00	1	46.20	46.25	-1	835	-0.12%
2019/11/21	2	45.70	0	0.00	46.05	2	854	0.23%
2019/11/14	0	0.00	2	47.10	45.95	-2	1,020	-0.20%
2019/11/13	1	47.95	0	0.00	46.85	1	1,018	0.10%
2019/11/11	0	0.00	2	47.00	46.30	-2	1,029	-0.19%
2019/11/07	4	48.60	0	0.00	48.40	4	1,038	0.39%
2019/11/06	4	49.30	0	0.00	49.05	4	1,034	0.39%
2019/11/01	1	49.65	0	0.00	49.25	1	1,068	0.09%
2019/10/31	0	0.00	4	48.88	48.70	-4	1,079	-0.37%
2019/10/30	0	0.00	3	49.90	49.90	-3	1,084	-0.28%
2019/10/28	0	0.00	2	50.70	50.70	-2	1,120	-0.18%
2019/10/25	0	0.00	7	51.41	51.10	-7	1,152	-0.61%
2019/10/22	2	52.15	0	0.00	51.80	2	1,259	0.16%
2019/10/16	1	52.10	0	0.00	51.60	1	1,323	0.08%
2019/10/14	2	52.50	0	0.00	51.90	2	1,363	0.15%
2019/09/23	0	0.00	7	53.83	53.70	-7	1,618	-0.43%
2019/09/19	0	0.00	2	57.30	56.80	-2	1,561	-0.13%
2019/09/18	0	0.00	17	57.04	57.00	-17	1,568	-1.08%
2019/09/17	2	57.50	5	57.66	56.70	-3	1,563	-0.19%
2019/09/16	0	0.00	12	58.92	58.10	-12	1,557	-0.77%
2019/09/12	4	58.68	5	59.30	58.70	-1	1,549	-0.06%
2019/09/10	4	59.28	1	59.40	59.30	3	1,548	0.19%
2019/09/09	18	60.11	2	61.00	59.40	16	1,562	1.02%
2019/09/06	3	59.47	2	60.00	60.00	1	1,576	0.06%
2019/09/05	4	59.33	4	59.85	59.40	0	1,591	0.00%
2019/09/04	1	59.10	1	59.30	59.10	0	1,615	0.00%
2019/09/03	5	58.96	1	59.10	59.10	4	1,635	0.24%
2019/09/02	4	58.55	0	0.00	58.70	4	1,648	0.24%
2019/08/30	2	58.80	1	59.30	58.50	1	1,676	0.06%
2019/08/29	10	60.16	5	60.90	59.20	5	1,682	0.30%
2019/08/28	1	59.10	0	0.00	59.00	1	1,648	0.06%
2019/08/27	1	59.00	3	58.87	59.00	-2	1,671	-0.12%
2019/08/26	3	58.23	2	58.80	58.30	1	1,677	0.06%
2019/08/23	0	0.00	12	60.15	59.80	-12	1,666	-0.72%
2019/08/22	14	61.02	27	60.94	60.50	-13	1,657	-0.78%
2019/08/21	33	61.40	12	61.88	61.20	21	1,634	1.29%
2019/08/20	0	0.00	30	57.50	59.20	-30	1,548	-1.94%
2019/08/13	1	58.80	0	0.00	58.60	1	1,650	0.06%
2019/08/01	0	0.00	1	59.30	59.70	-1	1,701	-0.06%
2019/07/31	1	58.60	22	58.41	58.70	-21	1,699	-1.24%
2019/07/30	2	58.30	0	0.00	58.20	2	1,696	0.12%
2019/07/29	3	62.13	2	61.50	60.30	1	1,660	0.06%
2019/07/26	12	61.83	9	61.91	61.70	3	1,625	0.18%
2019/07/25	10	61.00	23	61.14	60.90	-13	1,589	-0.82%
2019/07/23	0	0.00	1	57.60	57.50	-1	1,526	-0.07%
2019/07/22	0	0.00	3	56.90	57.00	-3	1,517	-0.20%
2019/07/19	8	56.63	7	56.51	56.50	1	1,510	0.07%
2019/07/18	17	58.16	0	0.00	58.00	17	1,486	1.14%
2019/07/17	2	58.10	1	58.30	58.70	1	1,462	0.07%
2019/07/09	6	55.83	9	55.97	56.00	-3	1,582	-0.19%
2019/07/05	0	0.00	1	59.90	59.40	-1	1,576	-0.06%
2019/07/02	6	58.90	9	58.37	58.60	-3	1,580	-0.19%
2019/06/24	1	54.00	0	0.00	54.10	1	1,659	0.06%
2019/06/21	1	54.40	1	54.90	54.00	0	1,721	0.00%
2019/06/20	1	53.70	0	0.00	53.80	1	1,754	0.06%
2019/06/18	6	52.47	0	0.00	52.40	6	1,973	0.30%
2019/06/17	0	0.00	1	53.50	53.30	-1	2,003	-0.05%
2019/06/13	9	52.70	0	0.00	53.00	9	2,160	0.42%
2019/06/12	1	52.60	7	50.80	52.90	-6	2,305	-0.26%
2019/06/11	0	0.00	5	50.10	49.85	-5	2,398	-0.21%
2019/06/10	12	50.46	0	0.00	50.50	12	2,509	0.48%
2019/06/06	5	50.00	5	50.22	49.50	0	2,517	0.00%
2019/05/29	5	53.22	0	0.00	52.90	5	2,759	0.18%
2019/05/23	10	56.11	0	0.00	55.40	10	2,905	0.34%
2019/05/17	3	62.60	0	0.00	62.30	3	2,994	0.10%
2019/05/10	5	65.00	0	0.00	64.80	5	2,948	0.17%
2019/05/09	5	63.78	3	64.50	63.50	2	2,944	0.07%
2019/05/08	3	65.03	0	0.00	65.10	3	2,932	0.10%
2019/04/30	1	63.50	0	0.00	63.50	1	2,932	0.03%
2019/04/26	1	62.10	0	0.00	61.90	1	2,921	0.03%
2019/04/25	2	62.90	0	0.00	62.80	2	2,917	0.07%
2019/04/24	2	63.00	0	0.00	62.60	2	2,917	0.07%
2019/04/23	0	0.00	10	62.40	63.20	-10	2,935	-0.34%
2019/04/22	10	62.21	0	0.00	65.10	10	2,931	0.34%
2019/04/19	3	61.47	0	0.00	60.90	3	2,892	0.10%
2019/04/18	1	64.70	8	64.90	63.10	-7	2,832	-0.25%
2019/04/17	1	65.50	0	0.00	66.00	1	2,805	0.04%
2019/04/16	2	64.90	10	65.00	65.30	-8	2,783	-0.29%
2019/04/15	1	68.10	2	68.00	68.10	-1	2,722	-0.04%
2019/04/12	1	69.00	0	0.00	68.90	1	2,705	0.04%
2019/04/11	1	69.50	6	69.85	69.60	-5	2,695	-0.19%
2019/04/10	6	71.02	1	71.20	70.80	5	2,656	0.19%
2019/04/09	1	71.80	1	72.00	70.70	0	2,629	0.00%
2019/04/08	1	69.60	0	0.00	69.30	1	2,567	0.04%
2019/04/03	5	70.78	0	0.00	70.40	5	2,544	0.20%
2019/04/02	7	69.79	9	70.04	71.10	-2	2,523	-0.08%
2019/04/01	13	70.34	86	69.32	69.30	-73	2,486	-2.94%
2019/03/29	0	0.00	13	68.94	70.30	-13	2,453	-0.53%
2019/03/28	31	68.97	3	71.83	68.70	28	2,428	1.15%
2019/03/27	3	73.67	24	72.39	71.80	-21	2,361	-0.89%
2019/03/26	13	71.61	0	0.00	72.00	13	2,339	0.56%
2019/03/25	0	0.00	15	72.32	74.50	-15	2,288	-0.66%
2019/03/22	37	74.12	8	73.53	74.90	29	2,244	1.29%
2019/03/21	15	68.51	1	71.50	74.50	14	2,162	0.65%
2019/03/20	30	67.16	0	0.00	67.80	30	2,012	1.49%
2019/03/19	5	65.00	31	66.65	67.10	-26	1,976	-1.32%
2019/03/18	57	66.20	51	67.77	66.50	6	1,918	0.31%
2019/03/15	10	64.12	28	61.90	64.90	-18	1,767	-1.02%
2019/03/14	45	58.71	61.5	58.76	59.00	-16.5	1,598	-1.03%
2019/03/13	110	55.49	10	55.00	57.20	100	1,466	6.82%	大買/
2019/03/12	26	51.97	0	0.00	52.10	26	1,333	1.95%
2019/03/11	1	51.70	50	53.30	52.50	-49	1,306	-3.75%