大銀微系統 (4576)-富邦-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
284.5
漲跌
▲7.5
漲幅
+2.71%
成交量
7,529張
產業
上市電機機械類股
161人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/26	6.6	281.11	6	282.50	284.50	0.6	4,351	0.01%
2026/05/25	4.7	275.83	13	275.31	277.00	-8.3	4,234	-0.20%
2026/05/22	6	256.76	4.2	264.10	261.50	1.8	4,128	0.04%
2026/05/21	1	241.50	8	244.06	248.00	-7	4,068	-0.17%
2026/05/20	2	240.50	3	234.83	236.50	-1	4,020	-0.02%
2026/05/19	4.2	253.12	6.1	249.84	252.00	-1.9	3,967	-0.05%
2026/05/18	11.3	258.79	51.3	273.71	258.50	-40	3,909	-1.02%
2026/05/15	60	259.68	25	256.37	265.50	35	3,777	0.93%
2026/05/14	6.4	243.50	2	242.51	241.50	4.3	3,644	0.12%
2026/05/13	5.1	248.53	4	249.00	248.50	1.1	3,583	0.03%
2026/05/12	11.2	256.92	12.5	254.04	258.00	-1.3	3,522	-0.04%
2026/05/11	2.1	248.55	6.5	249.58	250.50	-4.4	3,395	-0.13%
2026/05/08	7	229.78	5	225.70	228.00	2	3,319	0.06%
2026/05/07	18.6	238.75	19.1	237.07	242.00	-0.5	3,269	-0.01%
2026/05/06	4	233.50	8	229.62	233.00	-4	3,173	-0.13%
2026/05/05	8.6	235.89	6	239.50	236.50	2.6	3,095	0.08%
2026/05/04	38.3	222.72	23	229.89	233.00	15.3	2,997	0.51%
2026/04/30	55	217.83	61.1	216.39	222.00	-6.1	2,704	-0.23%
2026/04/29	20	209.23	21	208.69	202.00	-1	2,565	-0.04%
2026/04/28	13	192.08	10	197.05	199.00	3	2,540	0.12%
2026/04/27	2.1	170.14	9	172.61	181.00	-6.9	2,521	-0.27%
2026/04/24	8.3	183.98	11	173.59	179.00	-2.7	2,551	-0.11%
2026/04/23	10	187.61	16.2	179.37	190.00	-6.2	2,618	-0.24%
2026/04/22	15.1	199.47	6.1	200.57	198.00	9	2,619	0.34%
2026/04/21	2	195.00	3.2	200.88	194.00	-1.2	2,625	-0.05%
2026/04/20	19	198.05	44	199.70	198.00	-25	2,606	-0.96%
2026/04/17	32	196.95	8.8	194.97	196.00	23.2	2,592	0.90%
2026/04/16	2.1	193.23	6	187.33	193.00	-3.9	2,592	-0.15%
2026/04/15	12.2	190.67	21	194.62	193.50	-8.8	2,578	-0.34%
2026/04/14	76.8	183.36	78	185.86	192.50	-1.2	2,419	-0.05%
2026/04/13	1.3	174.54	18	177.31	181.50	-16.7	2,139	-0.78%
2026/04/10	27	161.04	18.7	160.36	165.00	8.3	2,052	0.40%
2026/04/09	14	162.04	33.7	158.01	163.50	-19.7	1,873	-1.05%
2026/04/08	24.5	148.29	39.2	148.81	149.00	-14.7	1,783	-0.82%
2026/04/07	1	135.00	9	133.83	135.50	-8	1,709	-0.47%
2026/04/02	6	131.33	2	131.00	130.50	4	1,683	0.24%
2026/04/01	5.2	133.54	1	132.50	131.50	4.2	1,665	0.25%
2026/03/31	17	134.97	29	135.55	131.00	-12	1,636	-0.73%
2026/03/30	71.3	141.51	41	138.17	138.00	30.3	1,545	1.96%
2026/03/27	2	134.75	1.1	135.00	135.50	0.9	1,451	0.07%
2026/03/26	46	128.45	6.1	133.59	137.50	39.9	1,412	2.83%
2026/03/25	4	129.50	6.1	128.85	129.00	-2.1	1,282	-0.16%
2026/03/24	4	121.75	1	122.00	119.00	3	1,219	0.25%
2026/03/23	3	119.83	0.1	119.50	120.00	3	1,209	0.24%
2026/03/20	3	117.83	0	0.00	118.50	3	1,193	0.25%
2026/03/19	2	120.00	1	122.00	119.00	1	1,190	0.08%
2026/03/18	4	120.63	0	0.00	121.00	4	1,185	0.34%
2026/03/16	2	124.00	1	125.00	123.00	1	1,171	0.09%
2026/03/13	4	121.88	0	0.00	121.50	4	1,160	0.34%
2026/03/09	0	109.00	0	0.00	108.50	0	1,142	0.00%
2026/03/06	0	117.50	0	0.00	118.00	0	1,123	0.00%
2026/03/03	3	123.17	0	0.00	123.50	3	1,059	0.28%
2026/03/02	2	127.75	1.1	124.18	125.50	0.9	1,027	0.09%
2026/02/26	2	118.00	1	117.50	118.50	1	961	0.10%
2026/02/25	1	115.00	0.3	115.00	115.50	0.7	953	0.07%
2026/02/24	0	0.00	1	117.50	118.00	-1	948	-0.11%
2026/02/23	0	0.00	0.3	115.50	116.00	-0.3	945	-0.03%
2026/02/11	0	0.00	0.1	113.00	113.50	-0.1	944	-0.01%
2026/02/09	0	0.00	0.1	114.50	113.50	-0.1	944	-0.01%
2026/02/06	0.1	106.58	0	0.00	106.50	0.1	937	0.01%
2026/02/04	0.1	117.00	0	0.00	116.50	0.1	939	0.01%
2026/02/02	0.4	111.65	0	0.00	109.50	0.4	929	0.04%
2026/01/30	0	117.00	0	0.00	116.50	0	912	0.00%
2026/01/29	1	120.50	2.1	121.54	125.00	-1.1	880	-0.13%
2026/01/28	3.1	123.77	11	125.32	126.00	-7.9	817	-0.97%
2026/01/27	16.1	127.03	20.1	125.03	124.00	-4	798	-0.49%
2026/01/26	3.2	127.59	15	124.97	125.00	-11.8	764	-1.54%
2026/01/23	3	123.67	0	0.00	121.50	3	722	0.42%
2026/01/22	9	124.44	4.1	126.75	123.00	4.9	707	0.70%
2026/01/21	5.5	122.32	3	124.17	123.50	2.5	681	0.37%
2026/01/20	3	123.33	0	0.00	122.00	3	663	0.45%
2026/01/19	12	127.71	17.1	125.17	124.50	-5.1	644	-0.78%
2026/01/16	12.2	125.87	4	125.13	126.00	8.2	614	1.33%
2026/01/15	1.3	114.23	0	0.00	121.50	1.3	538	0.24%
2026/01/14	2.1	114.19	1	112.00	116.50	1.1	510	0.21%
2026/01/13	2.1	109.06	2	109.00	109.50	0.1	486	0.01%
2026/01/12	2	109.00	1	109.50	110.50	1	483	0.21%
2026/01/09	3	111.00	0.3	109.50	109.00	2.7	475	0.57%
2026/01/08	0	0.00	0	103.00	103.00	0	458	-0.01%
2026/01/07	1	109.50	1	110.00	107.50	0	456	0.00%
2026/01/06	0	109.00	0	0.00	108.00	0	455	0.01%
2026/01/05	0	0.00	0.1	105.50	105.00	-0.1	461	-0.01%
2025/12/30	1	102.00	0	0.00	103.00	1	471	0.21%
2025/12/16	0.5	108.00	0	0.00	106.50	0.5	579	0.09%
2025/12/09	1	106.00	1	107.00	107.00	0	622	0.00%
2025/12/08	28	107.00	2	106.00	107.00	26	646	4.02%
2025/11/26	0	0.00	2	104.00	104.00	-2	859	-0.23%
2025/11/21	0	0.00	1	100.00	98.70	-1	1,087	-0.09%
2025/10/30	0	0.00	0	113.00	111.00	0	1,617	0.00%
2025/10/27	0	0.00	0.5	114.00	114.50	-0.5	1,670	-0.03%
2025/10/21	0.2	114.50	0	0.00	114.50	0.2	1,684	0.01%
2025/10/17	0.1	107.50	0	0.00	107.50	0.1	1,737	0.01%
2025/10/16	0.2	110.00	1.1	110.91	110.50	-0.9	1,754	-0.05%
2025/10/15	0	0.00	0.1	109.00	109.50	-0.1	1,774	0.00%
2025/10/09	0	0.00	1	117.50	116.00	-1	1,828	-0.05%
2025/10/08	0	115.50	0	0.00	119.00	0	1,824	0.00%
2025/10/07	0	116.00	1	116.00	115.50	-1	1,807	-0.05%
2025/10/02	1	116.00	0	0.00	115.00	1	1,834	0.05%
2025/09/30	0	0.00	0.1	116.00	116.50	-0.1	1,841	0.00%
2025/09/26	1	120.50	1	118.00	118.00	0	1,845	0.00%
2025/09/25	1	123.50	0	0.00	122.50	1	1,858	0.05%
2025/09/22	2	121.75	3	120.50	120.50	-1	1,874	-0.05%
2025/09/18	0	0.00	2	119.00	118.50	-2	1,907	-0.10%
2025/09/16	2	119.50	0	0.00	119.50	2	2,055	0.10%
2025/09/12	2	123.25	2	123.00	122.00	0	2,070	0.00%
2025/09/11	1	122.50	1	120.53	121.00	0	2,068	0.00%
2025/09/10	0	0.00	1	125.50	124.00	-1	2,067	-0.05%
2025/09/09	19	128.16	16	130.63	124.50	3	2,052	0.15%
2025/09/08	2	119.75	8	118.75	120.50	-6	1,960	-0.31%
2025/09/05	0	122.50	0	0.00	123.00	0	1,949	0.00%
2025/09/04	1	122.00	2	121.50	121.50	-1	1,943	-0.05%
2025/09/02	5	122.10	3	124.33	120.00	2	1,958	0.10%
2025/09/01	0	0.00	6	124.50	122.00	-6	1,958	-0.31%
2025/08/29	0	0.00	5	126.00	124.50	-5	1,952	-0.26%
2025/08/28	9	127.22	0	0.00	126.00	9	1,949	0.46%
2025/08/27	5	128.50	4.1	128.89	127.00	0.9	1,960	0.05%
2025/08/26	10.2	128.11	7	129.64	129.50	3.2	1,965	0.16%
2025/08/25	5	126.90	12	128.29	128.50	-7	1,839	-0.38%
2025/08/22	0	0.00	1	120.00	117.00	-1	1,785	-0.06%
2025/08/21	2	123.50	1	122.00	121.00	1	1,786	0.06%
2025/08/20	1.1	120.55	1	122.00	120.00	0.1	1,790	0.01%
2025/08/18	0	0.00	1	123.50	128.00	-1	1,786	-0.06%
2025/08/15	5	124.80	9	125.00	127.00	-4	1,755	-0.23%
2025/08/14	7	125.64	2.1	124.01	124.00	5	1,751	0.28%
2025/08/13	17	126.38	21	124.33	125.00	-4	1,757	-0.23%
2025/08/12	2	120.75	1	121.00	121.00	1	1,729	0.06%
2025/08/11	2	121.00	0	0.00	122.00	2	1,850	0.11%
2025/08/08	4	120.97	4	120.88	122.00	0	1,871	0.00%
2025/08/07	0	0.00	2	114.50	114.00	-2	1,959	-0.10%
2025/08/06	3	113.00	1	113.00	113.00	2	2,377	0.08%
2025/08/05	1	115.00	0	0.00	115.50	1	2,547	0.04%
2025/08/04	1	114.00	0	0.00	114.50	1	2,663	0.04%
2025/07/30	1	118.00	0	0.00	114.00	1	2,729	0.04%
2025/07/29	2	113.25	0	0.00	113.00	2	2,771	0.07%
2025/07/28	2	117.00	2	116.00	116.00	0	2,820	0.00%
2025/07/25	1	114.00	0	0.00	116.00	1	2,906	0.03%
2025/07/23	3	118.00	4	118.38	116.50	-1	3,311	-0.03%
2025/07/22	2	115.50	0	0.00	113.00	2	3,279	0.06%
2025/07/21	1	116.50	0	0.00	119.00	1	3,298	0.03%
2025/07/17	1	115.50	0	0.00	114.00	1	3,282	0.03%
2025/07/16	0	0.00	1	112.50	111.50	-1	3,297	-0.03%
2025/07/15	0	0.00	1	111.50	112.00	-1	3,320	-0.03%
2025/07/11	1	113.50	0	0.00	114.00	1	3,359	0.03%
2025/07/09	0	0.00	2	111.50	112.50	-2	3,395	-0.06%
2025/07/03	0	0.00	2	122.00	123.00	-2	3,461	-0.06%
2025/07/01	1	119.50	1	121.00	118.00	0	3,419	0.00%
2025/06/30	1	119.50	1	119.00	119.00	0	3,421	0.00%
2025/06/27	1	123.50	1	125.50	121.50	0	3,426	0.00%
2025/06/26	13	127.96	7	129.07	125.00	6	3,425	0.18%
2025/06/25	1	120.00	2	119.75	118.50	-1	3,306	-0.03%
2025/06/24	1	118.00	0	0.00	120.50	1	3,306	0.03%
2025/06/23	1	114.00	0.1	114.50	115.00	0.9	3,297	0.03%
2025/06/17	1	123.00	1	121.00	121.00	0	3,329	0.00%
2025/06/16	1	122.50	0	0.00	123.00	1	3,366	0.03%
2025/06/13	5	122.30	6	122.42	121.50	-1	3,381	-0.03%
2025/06/12	4	125.50	5	126.20	125.50	-1	3,401	-0.03%
2025/06/11	1	125.50	0	0.00	125.50	1	3,401	0.03%
2025/06/10	1	123.50	0	0.00	123.50	1	3,440	0.03%
2025/06/09	1.1	123.68	0	0.00	120.00	1.1	3,447	0.03%
2025/06/06	1	126.00	0	0.00	123.50	1	3,474	0.03%
2025/06/05	4	130.00	0	0.00	126.00	4	3,503	0.11%
2025/06/04	5	128.60	3	128.17	128.50	2	3,498	0.06%
2025/05/29	2	129.00	2	128.50	128.00	0	3,644	0.00%
2025/05/28	1	128.00	0	0.00	129.50	1	3,682	0.03%

大銀微系統相關文章

大銀微系統相關影音