中美實 (4702)-富邦-敦南券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
13.15
漲跌
▼0.05
漲幅
-0.38%
成交量
102張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	13.30	0	0.00	13.25	1	118	0.84%
2024/05/28	0.1	13.65	0	0.00	13.60	0.1	145	0.07%
2024/04/22	0	0.00	12.9	12.72	12.70	-12.9	139	-9.19%
2024/03/21	0	0.00	5	13.25	13.10	-5	165	-3.03%
2024/03/11	5	13.95	0	0.00	14.05	5	225	2.22%
2024/03/06	0	0.00	0.2	14.35	14.30	-0.2	227	-0.11%
2023/12/19	0	0.00	9	13.26	13.25	-9	164	-5.47%
2023/12/18	0	0.00	1	13.30	13.25	-1	162	-0.62%
2023/12/14	10	13.99	0	0.00	13.70	10	141	7.08%
2023/05/23	4	14.40	5	14.40	14.30	-1	371	-0.27%
2023/05/22	1	14.55	0	0.00	14.45	1	371	0.27%
2023/05/17	0	0.00	2	13.48	14.00	-2	365	-0.55%
2023/05/16	7	13.58	11	13.40	13.35	-4	363	-1.10%
2023/05/15	1	13.65	0	0.00	13.55	1	362	0.28%
2023/05/12	5	13.70	0	0.00	13.75	5	362	1.38%
2023/04/27	2	14.53	3	14.60	14.60	-1	356	-0.28%
2023/04/26	6	13.46	12	13.99	14.15	-6	342	-1.75%
2023/04/25	1	13.50	0	0.00	13.45	1	334	0.30%
2023/04/24	6	13.73	0	0.00	13.60	6	331	1.81%
2023/04/20	2	14.33	2	14.20	14.05	0	321	0.00%
2023/04/17	7	14.97	7	14.68	14.60	0	311	0.00%
2023/04/12	6	14.31	14	14.20	14.20	-8	286	-2.79%
2023/04/11	5	14.36	6	14.30	14.35	-1	283	-0.35%
2023/04/10	9	14.47	5	14.48	14.30	4	282	1.41%
2023/04/06	5	14.59	5	14.61	14.65	0	278	0.00%
2023/03/31	1	14.60	6	14.63	14.75	-5	274	-1.82%
2023/03/30	0	0.00	2	14.95	15.00	-2	269	-0.74%
2023/03/29	2	14.08	0	0.00	14.25	2	239	0.84%
2023/03/28	7	14.16	26	13.89	13.85	-19	237	-8.01%
2023/03/27	11	14.07	0	0.00	14.15	11	235	4.67%
2023/03/24	21	14.84	3	14.55	14.35	18	226	7.94%
2023/02/22	3	12.68	3	12.70	12.70	0	187	0.00%
2023/02/17	3	12.82	3	12.73	12.75	0	196	0.00%
2023/01/17	0	12.30	0	0.00	12.10	0	224	0.00%
2022/12/05	0	0.00	10	12.66	12.70	-10	238	-4.20%
2022/12/01	3	12.70	10	12.55	12.60	-7	233	-2.99%
2022/11/30	7	12.51	8	12.50	12.40	-1	225	-0.44%
2022/11/29	2	12.05	0	0.00	12.05	2	213	0.94%
2022/11/28	2	11.75	3	11.75	11.75	-1	190	-0.52%
2022/11/25	1	11.75	0	0.00	11.75	1	191	0.52%
2022/11/24	7	11.91	7	11.80	11.80	0	190	0.00%
2022/11/11	6	11.60	0	0.00	11.35	6	182	3.29%
2022/10/20	0.1	11.40	1	11.30	11.30	-0.9	224	-0.39%
2022/10/18	1	11.75	0	0.00	11.75	1	223	0.45%
2022/10/04	10	12.83	0	0.00	13.00	10	239	4.18%
2022/09/05	0	0.00	1	13.95	13.90	-1	492	-0.20%
2022/08/15	0	0.00	1	13.90	13.95	-1	736	-0.14%
2022/08/11	0	0.00	1	13.50	13.45	-1	799	-0.13%
2022/07/18	0	0.00	1	13.35	13.35	-1	1,440	-0.07%
2022/07/07	0	0.00	1	13.20	13.20	-1	1,863	-0.05%
2022/06/30	0	0.00	1	14.05	13.55	-1	2,284	-0.04%
2022/06/24	0	0.00	1	14.90	14.70	-1	3,252	-0.03%
2022/06/10	1	16.80	1	16.70	16.75	0	3,878	0.00%
2022/06/08	12	17.30	12	16.65	16.75	0	4,107	0.00%
2022/06/07	3	17.15	0	0.00	17.25	3	4,102	0.07%
2022/05/23	1	16.45	0	0.00	16.20	1	3,898	0.03%
2022/05/12	0	0.00	1	15.30	14.30	-1	3,703	-0.03%
2022/05/11	1	15.25	4	15.68	15.35	-3	3,684	-0.08%
2022/05/10	2	15.50	5	15.62	15.45	-3	3,672	-0.08%
2022/05/09	15	16.45	13	16.13	15.75	2	3,658	0.05%
2022/05/06	10	17.11	5	16.95	16.75	5	3,633	0.14%
2022/05/05	5	16.62	5	16.45	16.35	0	3,505	0.00%
2022/05/04	4	17.04	4	16.50	16.45	0	3,491	0.00%
2022/05/03	7	16.64	7	16.39	16.85	0	3,468	0.00%
2022/04/28	0	16.50	0	0.00	15.70	0	3,286	0.00%
2022/04/21	0	0.00	0.1	17.20	16.50	-0.1	3,133	0.00%
2022/04/19	2	17.90	0	0.00	16.85	2	3,096	0.06%
2022/04/15	0	0.00	1	17.85	17.50	-1	2,872	-0.03%
2022/04/12	16	17.64	28	17.46	18.20	-12	2,731	-0.44%
2022/04/11	33	19.18	21	18.36	18.10	12	2,676	0.45%
2022/04/08	10	19.21	10.1	19.85	19.85	-0.1	2,543	0.00%
2022/04/07	1	20.05	1	19.10	18.05	0	2,437	0.00%
2022/04/01	0	0.00	1	20.70	20.50	-1	2,292	-0.04%
2022/03/31	9	21.54	8	21.63	20.95	1	2,088	0.05%
2022/03/30	16	21.31	15	21.27	20.70	1	1,900	0.05%
2022/03/29	13	20.34	19	20.58	21.15	-6	1,596	-0.38%
2022/03/28	1	18.10	1	19.25	19.25	0	1,264	0.00%
2022/03/25	2	17.75	2	17.73	17.50	0	1,218	0.00%
2022/03/24	11	18.89	11	18.97	18.65	0	1,125	0.00%
2022/03/22	2	16.48	1	16.85	16.85	1	831	0.12%
2022/03/15	2	16.38	1	15.35	16.10	1	655	0.15%
2022/03/14	4	15.74	6	16.35	16.35	-2	493	-0.41%
2022/02/17	0	14.05	0	0.00	14.15	0	334	0.00%
2022/02/16	0	14.20	0	0.00	14.15	0	342	0.01%
2022/02/14	0.1	13.80	0	0.00	13.80	0.1	365	0.03%
2022/02/08	0.1	13.85	0	0.00	13.75	0.1	560	0.02%
2022/02/07	0	13.55	0	0.00	13.50	0	581	0.01%
2022/01/25	0	13.35	1	13.20	13.05	-1	597	-0.17%
2022/01/24	0	13.40	0	0.00	13.30	0	609	0.00%
2022/01/21	0	13.90	0	0.00	13.65	0	623	0.00%
2022/01/18	0	14.05	0	0.00	13.95	0	960	0.00%
2022/01/17	0	14.10	0	0.00	13.90	0	1,023	0.00%
2022/01/12	0	14.40	0	0.00	14.20	0	1,021	0.00%
2022/01/11	0	14.60	0	0.00	14.25	0	1,060	0.00%
2022/01/07	0	14.50	0	0.00	14.25	0	1,156	0.00%
2021/12/29	0	0.00	1	14.40	14.20	-1	1,620	-0.06%
2021/12/14	0	0.00	7	13.65	13.60	-7	2,004	-0.35%
2021/12/13	1	13.90	0	0.00	13.85	1	2,563	0.04%
2021/11/26	1.2	14.57	1	14.35	14.15	0.2	3,660	0.01%
2021/11/19	5	15.05	0	0.00	15.00	5	3,789	0.13%
2021/11/08	7	15.25	0	0.00	15.00	7	3,692	0.19%
2021/10/27	0	0.00	2	14.55	14.65	-2	3,650	-0.05%
2021/10/26	1	14.90	1	15.20	14.55	0	3,626	0.00%
2021/10/19	8	15.06	14	15.06	15.25	-6	3,285	-0.18%
2021/10/18	16	15.24	10	15.40	15.00	6	3,284	0.18%
2021/10/14	17	15.15	15	14.75	14.60	2	3,193	0.06%
2021/09/29	3	14.85	8	14.68	14.55	-5	2,862	-0.17%
2021/09/27	35	14.97	37	14.68	14.95	-2	2,869	-0.07%
2021/09/24	7	14.71	0	0.00	14.55	7	2,879	0.24%
2021/09/23	4	14.59	15	14.35	14.60	-11	2,860	-0.38%
2021/09/22	8	14.87	2	15.15	14.70	6	2,818	0.21%
2021/09/17	5	15.32	1	16.35	15.30	4	2,718	0.15%
2021/09/16	1	17.80	7	17.66	16.95	-6	2,587	-0.23%
2021/09/15	15	16.33	13	16.68	16.70	2	2,025	0.10%
2021/06/04	6	14.35	0	0.00	14.35	6	1,356	0.44%
2021/05/04	2	15.45	0	0.00	14.75	2	980	0.20%
2021/03/15	0	0.00	1	12.40	12.40	-1	427	-0.23%
2021/03/11	1	13.35	0	0.00	12.45	1	425	0.23%
2020/12/29	15	11.65	15	11.45	12.40	0	295	0.00%
2020/12/23	0.1	10.83	0	0.00	10.70	0.1	252	0.04%
2019/09/27	0	0.00	5	3.06	3.09	-5	69	-7.16%
2019/05/13	0	0.00	14	3.10	3.05	-14	415	-3.37%
2019/03/26	0	0.00	1	3.27	3.38	-1	333	-0.30%
2019/03/25	1	3.47	0	0.00	3.47	1	328	0.30%
2019/03/15	14	4.06	0	0.00	3.99	14	295	4.74%
2019/03/12	0	0.00	1	3.96	3.99	-1	284	-0.35%
2019/03/06	1	3.61	0	0.00	3.65	1	253	0.39%
2018/12/26	1	2.99	0	0.00	2.99	1	315	0.32%
2018/12/19	1	3.04	0	0.00	3.02	1	319	0.31%
2018/12/11	0	0.00	5	3.25	3.35	-5	327	-1.53%
2018/11/28	5	3.48	0	0.00	3.48	5	302	1.66%
2018/11/14	1	3.11	0	0.00	3.11	1	227	0.44%
2018/11/09	2	3.26	0	0.00	3.29	2	221	0.90%
2018/06/07	1	6.00	0	0.00	5.97	1	475	0.21%
2018/06/05	0	0.00	10	5.83	5.76	-10	472	-2.11%
2018/05/04	0	0.00	30	5.54	5.49	-30	492	-6.09%
2018/03/12	6	5.85	0	0.00	5.67	6	445	1.35%
2018/01/18	10	5.63	0	0.00	5.64	10	351	2.84%