• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    699張
  • 產業
    上櫃 化工類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永捷 (4714)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14015.4500.0015.6501,3350.00%
2025/01/0900.00815.1515.00-81,344-0.60%
2025/01/0800.001316.3816.10-131,336-0.97%
2025/01/031117.6000.0017.00111,4320.77%
2025/01/02116.90117.1516.9001,4160.00%
2024/12/30217.3000.0016.7021,4010.14%
2024/12/1900.00516.6016.60-51,643-0.30%
2024/12/1700.001.117.0917.00-1.12,112-0.05%
2024/12/1600.000.117.5016.95-0.12,1550.00%
2024/12/13317.5000.0017.4532,1740.14%
2024/12/12117.8500.0017.8012,1920.05%
2024/12/030.218.9000.0018.950.22,7820.01%
2024/12/0200.00718.9319.00-73,289-0.21%
2024/11/2900.00118.0017.90-13,682-0.03%
2024/11/2800.00318.0517.75-34,164-0.07%
2024/11/2500.00418.8518.85-44,648-0.09%
2024/11/2200.00518.4518.40-54,666-0.11%
2024/11/20518.2000.0018.2054,8820.10%
2024/11/1900.000.118.3018.30-0.14,8940.00%
2024/11/1500.00418.7018.55-44,937-0.08%
2024/11/14518.8000.0018.5555,0030.10%
2024/11/13719.3000.0018.9575,0260.14%
2024/11/120.120.0000.0019.350.15,0430.00%
2024/11/11220.001119.6120.05-95,045-0.18%
2024/11/0500.00318.6518.50-35,066-0.06%
2024/10/3000.00818.5318.45-85,321-0.15%
2024/10/29518.5000.0018.5555,4850.09%
2024/10/28519.0000.0019.0055,4820.09%
2024/10/25119.3000.0019.2515,4930.02%
2024/10/24119.80119.3019.2505,5270.00%
2024/10/23220.101120.1619.65-95,529-0.16%
2024/10/2200.00119.2019.20-15,490-0.02%
2024/10/2100.00219.0519.10-25,555-0.04%
2024/10/18119.2000.0019.2515,5850.02%
2024/10/15719.9000.0019.3575,7810.12%
2024/10/1100.00319.7519.45-36,114-0.05%
2024/10/09618.83118.8518.6556,3240.08%
2024/10/08519.1000.0019.0556,3410.08%
2024/10/0400.00319.6519.60-36,441-0.05%
2024/09/2700.00120.0519.80-16,516-0.02%
2024/09/2600.00619.8519.70-66,511-0.09%
2024/09/2400.00220.4020.30-26,515-0.03%
2024/09/23320.52620.3020.50-36,514-0.05%
2024/09/202421.433621.4521.25-126,447-0.19%
2024/09/1800.00420.3319.90-46,038-0.07%
2024/09/1600.00620.0219.95-66,031-0.10%
2024/09/13120.101520.0019.85-146,058-0.23%
2024/09/1200.00919.8519.80-96,130-0.15%
2024/09/111419.742419.9519.70-106,178-0.16%
2024/09/102020.011120.0619.8596,2580.14%
2024/09/09520.1500.0020.3056,2650.08%
2024/09/06319.6500.0019.5036,1900.05%
2024/09/05619.78620.0219.5506,2220.00%
2024/09/04121.00121.1520.3006,1810.00%
2024/09/032222.317.221.7921.9514.86,3020.23%
2024/09/021821.731321.7021.6055,7870.09%
2024/08/301321.38521.3421.6585,4030.15%
2024/08/2900.00219.8519.90-24,982-0.04%
2024/08/285.519.82319.5019.602.55,0000.05%
2024/08/275418.515219.2119.2024,8060.04%
2024/08/2600.00518.4518.20-54,881-0.10%
2024/08/2300.00118.3518.40-15,333-0.02%
2024/08/22218.531019.2718.75-85,670-0.14%
2024/08/21117.9500.0017.9515,5540.02%
2024/08/20318.10318.3018.3505,5790.00%
2024/08/19818.31218.4518.1065,6180.11%
2024/08/16418.05518.5418.35-15,677-0.02%
2024/08/151217.9500.0017.85125,6350.21%
2024/08/1400.001818.1118.10-185,642-0.32%
2024/08/132518.551718.5818.3585,6350.14%
2024/08/1200.00119.7019.55-15,589-0.02%
2024/08/09419.23119.7019.1035,5910.05%
2024/08/06319.1000.0017.7535,7140.05%
2024/08/021421.861821.3921.30-45,669-0.07%
2024/08/014.521.911622.0522.15-11.55,662-0.20%
2024/07/26120.35220.2020.20-16,816-0.01%
2024/07/231.120.86420.9920.85-36,857-0.04%
2024/07/22620.66120.8020.9056,8770.07%
2024/07/191022.2000.0021.35106,8880.15%
2024/07/181622.211322.2122.0037,0020.04%
2024/07/17421.43121.4021.5036,9870.04%
2024/07/161322.161122.3621.4527,0340.03%
2024/07/15322.25222.2822.1517,0270.01%
2024/07/12622.862522.7322.75-197,011-0.27%
2024/07/111223.131122.6522.2516,7380.01%
2024/07/1000.00222.0322.15-26,627-0.03%
2024/07/091021.66121.7021.5096,6930.13%
2024/07/08222.23322.1822.20-16,716-0.01%
2024/07/0500.00421.8521.95-46,870-0.06%
2024/07/041021.27121.2521.3096,8820.13%
2024/07/03121.6000.0021.2017,0060.01%
2024/07/02120.8500.0020.8517,1930.01%
2024/07/01121.0200.0021.0017,2860.01%
2024/06/2800.00421.3521.35-47,442-0.05%
2024/06/27121.2500.0021.2517,6600.01%
2024/06/262421.7300.0021.55247,7840.31%
2024/06/25221.30221.6522.0008,5180.00%
2024/06/2400.00121.9021.80-18,824-0.01%
2024/06/21222.20522.1022.10-38,934-0.03%
2024/06/20222.3300.0022.2029,1490.02%
2024/06/192022.54722.4122.50139,5260.14%
2024/06/18522.40522.8323.0009,6700.00%
2024/06/171122.70523.0922.70610,0050.06%
2024/06/14223.03222.6022.60010,1580.00%
2024/06/13122.3000.0022.40110,6780.01%
2024/06/12222.60922.6722.25-711,839-0.06%
2024/06/112123.091123.0122.751012,0440.08%
2024/06/071723.624923.1222.85-3212,178-0.26%
2024/06/06221.552121.9421.90-1912,292-0.15%
2024/06/05721.5200.0021.35712,3160.06%
2024/06/04822.20122.3021.85712,3630.06%
2024/06/031922.24123.0022.501812,4430.14%
2024/05/312.922.73822.8522.75-5.112,450-0.04%
2024/05/30922.98123.2522.50812,4970.06%
2024/05/2925.223.352222.7922.603.212,4070.03%
2024/05/283422.861622.3223.551812,0140.15%
2024/05/27520.99921.4621.45-411,754-0.03%
2024/05/24220.7000.0020.75211,8100.02%
2024/05/2310.121.03021.2021.001011,9070.08%
2024/05/22421.101021.4621.70-612,142-0.05%
2024/05/21321.2300.0021.10312,2810.02%
2024/05/20621.14721.2721.20-112,407-0.01%
2024/05/17420.78521.0620.90-114,006-0.01%
2024/05/16521.00521.4021.00014,8680.00%
2024/05/15821.2600.0021.10815,1910.05%
2024/05/1400.00821.6521.35-815,743-0.05%
2024/05/13420.90620.9420.90-216,049-0.01%
2024/05/10421.4300.0021.30416,1430.02%
2024/05/091521.541021.4021.10516,1420.03%
2024/05/08321.43621.5721.65-316,078-0.02%
2024/05/072021.531721.1721.40316,0390.02%
2024/05/061121.90621.7721.15515,9490.03%
2024/05/0313023.9614024.2022.60-1015,703-0.06% 大買/大賣/
2024/05/0200.00523.2523.25-514,788-0.03%
2024/04/3000.000.121.1021.15-0.114,8000.00%
2024/04/29920.6600.0020.90914,9070.06%
2024/04/26920.3100.0020.00914,8900.06%
2024/04/25220.80320.5820.25-114,841-0.01%
2024/04/24121.05120.8020.55014,7710.00%
2024/04/2300.00119.5519.70-114,627-0.01%
2024/04/19319.709.119.6619.50-6.114,502-0.04%
2024/04/181.120.51220.6320.40-0.914,417-0.01%
2024/04/17120.8000.0020.80114,3640.01%
2024/04/16619.9300.0019.95614,3120.04%
2024/04/15721.45421.4021.25314,1750.02%
2024/04/12322.4300.0022.30314,0700.02%
2024/04/112022.771722.7222.70313,9920.02%
2024/04/09122.251022.7022.25-913,680-0.07%
2024/04/08423.11323.1823.00113,5310.01%
2024/04/03222.6000.0022.75213,3080.02%
2024/04/021222.763222.9222.95-2013,193-0.15%
2024/04/012723.07523.0322.852212,9940.17%
2024/03/29522.21722.7722.10-212,758-0.02%
2024/03/283023.701623.5122.501412,6090.11%
2024/03/27622.931622.6222.90-1011,844-0.08%
2024/03/26522.351022.7321.05-511,505-0.04%
2024/03/251022.821422.7422.60-411,366-0.04%
2024/03/221022.83623.2622.60411,1160.04%
2024/03/21523.14822.8823.00-310,689-0.03%
2024/03/201223.291223.5023.40010,4590.00%
2024/03/19422.45322.7022.70110,0560.01%
2024/03/181023.10823.3622.9029,7890.02%
2024/03/152022.593022.7822.65-109,190-0.11%
2024/03/141421.521621.1322.00-27,989-0.03%
2024/03/131420.11220.7020.00127,7360.16%
2024/03/122221.871221.7021.55107,4750.13%
2024/03/11821.9800.0023.0087,0500.11%
2024/03/08222.551023.1522.20-86,980-0.11%
2024/03/07424.651126.2024.65-76,902-0.10%
2024/03/06626.67426.7527.3526,7700.03%
2024/03/05325.558026.2626.70-776,686-1.15%
2024/03/04823.7600.0024.3086,6520.12%
2024/03/012123.9100.0023.65216,6210.32%
2024/02/29422.45323.3523.5516,5970.02%
2024/02/27322.085722.2022.05-546,519-0.83%
2024/02/26522.90523.1022.9506,4300.00%
2024/02/2329.222.815223.1223.00-22.86,300-0.36%
2024/02/221221.2858.121.5321.45-46.16,018-0.77%
2024/02/214420.382220.4020.45225,8320.38%
2024/02/2012820.8216820.5020.00-405,720-0.70% 大買/大賣/
2024/02/195220.342320.4720.80294,0790.71%
2024/02/16318.62518.7518.95-23,185-0.06%
2024/02/151616.05157.716.8717.25-141.72,817-5.03% 大賣/鉅額交易
2024/02/05815.5440.315.1915.70-32.32,238-1.44%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音