• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    20.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    341張
  • 產業
    上櫃 化工類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立 (4716)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22219.93220.0520.1001,9940.00%
2025/01/1700.00120.4020.35-12,927-0.03%
2025/01/14020.8000.0020.6503,6060.00%
2025/01/13120.05120.1520.8003,6630.00%
2025/01/0600.00422.0021.85-43,977-0.10%
2024/12/31123.101223.1023.10-114,288-0.26%
2024/12/3000.00222.5022.70-24,351-0.05%
2024/12/272524.052124.1323.0544,5020.09%
2024/12/2600.00122.8522.85-14,345-0.02%
2024/12/24623.16122.5022.4555,2210.10%
2024/12/23121.6500.0022.1015,3810.02%
2024/12/18220.23220.4520.4006,8200.00%
2024/12/10122.20122.3022.1507,5160.00%
2024/12/05122.8000.0022.5017,5300.01%
2024/12/03121.9500.0022.0017,5570.01%
2024/12/020.122.5000.0022.050.17,5710.00%
2024/11/2800.00322.3322.30-37,728-0.04%
2024/11/2600.00423.9024.20-47,841-0.05%
2024/11/25524.65423.7824.2017,8990.01%
2024/11/21222.85222.9523.0508,2510.00%
2024/11/20623.02423.1423.2528,7600.02%
2024/11/1800.00523.5523.10-59,076-0.06%
2024/11/15123.8500.0023.6519,0750.01%
2024/11/1300.00124.6024.25-19,140-0.01%
2024/11/12524.8800.0024.1559,2150.05%
2024/11/11126.60626.5026.00-59,173-0.05%
2024/11/082528.641128.1928.65149,1330.15%
2024/11/070.129.6500.0029.550.19,0370.00%
2024/11/06529.1500.0029.2059,0080.06%
2024/11/0500.00129.1029.10-18,982-0.01%
2024/11/04930.71531.3229.2548,9630.04%
2024/10/29230.40131.0529.6018,8150.01%
2024/10/28830.811130.6630.20-38,586-0.03%
2024/10/251831.81932.0332.1598,4780.11%
2024/10/243433.435233.7332.50-188,320-0.22%
2024/10/236633.733632.7434.35307,6650.39%
2024/10/225329.891230.7331.25417,3890.55%
2024/10/21127.40127.5528.4507,0570.00%
2024/10/18128.15227.9327.60-17,021-0.01%
2024/10/17328.77329.3328.4006,9700.00%
2024/10/16228.25128.4528.2016,8960.01%
2024/10/15528.6800.0028.1056,8040.07%
2024/10/14927.48327.3227.4066,7490.09%
2024/10/11827.46327.6027.2556,7320.07%
2024/10/09428.31428.4427.8006,7410.00%
2024/10/083227.913827.5229.10-66,672-0.09%
2024/10/07327.33527.5727.30-26,592-0.03%
2024/10/04727.29727.3927.2006,6950.00%
2024/10/011628.171528.4528.0516,6460.02%
2024/09/300.129.702029.8429.40-19.96,485-0.31%
2024/09/27429.661629.9529.50-126,389-0.19%
2024/09/263732.366232.2630.20-256,156-0.41%
2024/09/251130.332530.5730.25-145,508-0.25%
2024/09/242030.216729.8130.50-475,236-0.90%
2024/09/235230.158129.7830.40-294,869-0.60%
2024/09/201229.041330.1030.10-14,058-0.02%
2024/09/198626.741127.2827.40753,8101.97%
2024/09/181524.11323.7724.95123,3210.36%
2024/09/16122.75222.9022.75-13,185-0.03%
2024/09/13122.801122.7022.65-103,175-0.31%
2024/09/12322.92222.6522.6513,1800.03%
2024/09/111023.7000.0023.10103,1710.32%
2024/09/10122.702122.7022.60-203,155-0.63%
2024/09/06222.75422.8923.00-23,154-0.06%
2024/09/05223.052022.9522.75-183,161-0.57%
2024/09/022724.32924.5723.90183,1250.58%
2024/08/30725.57325.9725.4043,0800.13%
2024/08/29526.036.126.0326.50-1.13,001-0.04%
2024/08/281225.71325.4325.5592,9230.31%
2024/08/261025.21625.3125.3042,8810.14%
2024/08/2310.125.49425.7025.056.12,8210.22%
2024/08/224624.874024.9325.6062,5350.24%
2024/08/211324.671424.1724.95-12,027-0.05%
2024/08/20121.90122.0522.7001,7370.00%
2024/08/19221.90222.0022.0501,7560.00%
2024/08/16522.3300.0022.3051,7610.28%
2024/08/141022.50222.5022.1081,7330.46%
2024/08/13321.301221.1621.85-91,660-0.54%
2024/08/122121.5900.0021.90211,6701.26%
2024/08/092219.4000.0020.10221,7321.27%
2024/08/0600.003016.1017.25-302,069-1.45%
2024/08/02219.90219.9519.7002,0430.00%
2024/07/31419.94420.0419.9002,0820.00%
2024/07/29120.30120.5019.8502,1670.00%
2024/07/26120.25120.3519.9502,1890.00%
2024/07/23220.43220.5020.1002,2390.00%
2024/07/22620.41720.5720.35-12,349-0.04%
2024/07/19321.30321.3521.2002,6550.00%
2024/07/18521.63621.7921.65-12,709-0.04%
2024/07/17222.2000.0022.0522,7670.07%
2024/07/16422.19422.2322.6002,7710.00%
2024/07/1500.00122.3522.65-12,782-0.04%
2024/07/12821.9500.0022.3082,7860.29%
2024/07/113722.371822.0622.55192,8010.68%
2024/07/10122.30122.4522.5002,8390.00%
2024/07/091123.3300.0023.05112,8930.38%
2024/07/081022.7000.0022.40102,8080.36%
2024/07/041020.9000.0020.85102,7230.37%
2024/07/011520.232019.7520.20-53,047-0.16%
2024/06/28119.85219.7319.60-13,036-0.03%
2024/06/27519.36619.4519.40-13,023-0.03%
2024/06/26319.70119.6519.5523,0160.07%
2024/06/24720.74220.8320.1552,9870.17%
2024/06/21520.30219.4020.1032,9570.10%
2024/06/18519.5500.0019.5052,9000.17%
2024/06/171619.56219.7519.55142,8920.48%
2024/06/14119.3500.0018.9512,8820.03%
2024/06/12219.2000.0019.4022,8550.07%
2024/06/111619.38119.4519.10152,8380.53%
2024/06/06218.95318.8218.55-12,821-0.04%
2024/06/05518.19618.2518.00-12,800-0.04%
2024/06/04618.54418.5318.5022,7560.07%
2024/06/03418.80718.9118.85-32,742-0.11%
2024/05/31118.75318.8718.95-22,751-0.07%
2024/05/301019.17718.7918.4532,7410.11%
2024/05/29120.30320.4820.35-22,661-0.08%
2024/05/27219.7000.0019.8022,6270.08%
2024/05/24519.46519.6119.4002,6350.00%
2024/05/23419.51419.5819.5002,6150.00%
2024/05/22420.19920.1619.95-52,570-0.19%
2024/05/21519.98320.1519.8522,5440.08%
2024/05/20620.31620.2520.0502,5160.00%
2024/05/17520.45620.5720.55-12,473-0.04%
2024/05/16721.21421.4021.1032,4570.12%
2024/05/15720.74920.9721.35-22,406-0.08%
2024/05/142220.782520.5720.90-32,271-0.13%
2024/05/13217.80618.5319.50-42,023-0.20%
2024/05/10217.68117.7517.7511,9140.05%
2024/05/0900.00118.2517.85-11,902-0.05%
2024/05/08117.70117.8017.7001,8880.00%
2024/05/07517.813217.8417.95-271,880-1.44%
2024/05/061618.271218.3018.0041,8610.21%
2024/05/031618.561818.5418.10-21,833-0.11%
2024/05/021818.811418.7318.9041,7970.22%
2024/04/30717.731317.8717.95-61,738-0.35%
2024/04/291618.401118.6017.8551,7110.29%
2024/04/264418.812619.0218.50181,6511.09%
2024/04/254219.114119.6618.3511,5290.07%
2024/04/2400.00119.4519.45-11,207-0.08%
2024/04/23816.79317.6017.7051,1350.44%
2024/04/22116.00116.0516.1001,0620.00%
2024/04/19216.15216.2516.2001,0450.00%
2024/04/171016.423316.7016.55-23999-2.30%
2024/04/162316.591116.6016.40129661.24%
2024/04/15916.502316.6617.45-14880-1.59%
2024/04/12215.751316.2715.90-11788-1.39%
2024/04/113117.10816.7016.30237762.96%
2024/04/10116.40216.5016.00-1710-0.14%
2024/04/09216.20817.3016.75-6679-0.88%
2024/04/081916.71116.7516.80185313.39%
2024/04/01013.6000.0013.6002740.00%
2024/03/2800.001013.5113.60-10274-3.65%
2024/03/20212.90412.9513.00-2262-0.76%
2024/03/19413.03213.0013.0022580.77%
2024/03/15113.1000.0013.2012530.39%
2024/03/1400.00213.2513.20-2257-0.78%
2024/03/12213.154.113.1213.40-2.1252-0.84%
2024/03/11413.005.913.0912.90-1.9246-0.77%
2024/03/08613.27213.1013.1042441.64%
2024/03/07113.5500.0013.5512410.41%
2024/03/06413.68413.9013.7002350.00%
2024/03/05613.50613.5513.4502140.00%
2024/03/01013.3500.0013.2501990.00%
2024/02/27613.65613.7013.3501920.00%
2024/02/261513.1000.0013.30151698.83%
2024/02/23212.95212.9512.9501630.00%
2024/02/2000.00113.1013.10-1159-0.63%
2024/02/19213.25213.3013.2001570.00%
2024/02/15612.77812.8412.80-2139-1.43%
2024/02/05212.8500.0012.8521381.45%
大立 相關文章
大立 相關影音