• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)
可現股當沖
  • 股價
    19.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    128張
  • 產業
    上市 化學類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德淵 (4720)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201218.9800.0019.00124592.61%
2025/01/17519.0500.0019.0554691.06%
2025/01/162719.1200.0019.20274875.54%
2025/01/14218.8500.0019.0025100.39%
2025/01/132918.7200.0018.65295155.63%
2025/01/102818.7500.0019.15285195.39%
2025/01/092518.9600.0018.85255164.84%
2025/01/082618.7500.0018.85265155.05%
2025/01/073518.7100.0018.70355226.70%
2025/01/061018.7700.0018.85105271.89%
2025/01/032318.6700.0018.65235574.13%
2024/12/31618.5000.0018.7065861.02%
2024/12/301918.6600.0018.65196023.15%
2024/12/27818.7900.0018.8086081.32%
2024/12/24218.9500.0018.9526580.30%
2024/12/201718.4600.0018.55176992.43%
2024/12/193718.4600.0018.50377874.70%
2024/12/18318.4800.0018.7039140.33%
2024/12/171518.5600.0018.60159311.61%
2024/12/164718.69818.6518.60399484.11%
2024/12/131218.8400.0018.85129591.25%
2024/12/10119.7500.0019.6519620.10%
2024/12/06120.00120.2020.2001,0090.00%
2024/12/0300.000.119.6019.80-0.11,0590.00%
2024/11/2500.001.120.1020.25-1.11,208-0.09%
2024/11/22119.950.420.0019.950.61,2050.05%
2024/11/2000.000.420.1520.05-0.41,246-0.04%
2024/11/1800.003.320.5520.50-3.31,260-0.26%
2024/11/12720.9400.0020.7071,3300.53%
2024/10/2900.00219.9519.80-21,560-0.13%
2024/10/2200.00020.2020.4001,6210.00%
2024/10/1500.00820.1520.05-81,777-0.45%
2024/10/14820.1000.0020.0581,7960.45%
2024/10/0900.003320.6020.20-331,817-1.82%
2024/10/0400.005020.5520.50-501,863-2.68%
2024/09/3000.00321.0321.05-31,951-0.15%
2024/09/25321.5300.0021.5532,1220.14%
2024/09/23221.60122.5521.4512,1180.05%
2024/09/20122.1030.522.0722.10-29.52,033-1.45%
2024/09/1900.00220.3020.30-21,911-0.10%
2024/09/1300.001119.3519.35-111,888-0.58%
2024/09/121119.1000.0019.10111,8870.58%
2024/09/10118.9000.0018.7511,8830.05%
2024/09/0900.002019.3519.50-201,872-1.07%
2024/09/04120.50520.1520.00-42,019-0.20%
2024/08/3000.00223.0522.20-21,972-0.10%
2024/08/29222.00222.1522.2501,9100.00%
2024/08/2800.001921.3221.30-191,855-1.02%
2024/08/2100.003821.2821.20-381,835-2.07%
2024/08/16120.70720.9920.75-61,823-0.33%
2024/08/1500.003721.9721.10-371,813-2.04%
2024/08/1400.003721.5421.65-371,799-2.06%
2024/08/131020.81220.6520.8081,7980.44%
2024/08/122322.624822.7422.75-251,789-1.40%
2024/08/09122.3023621.8622.30-2351,781-13.19% 大賣/鉅額交易
2024/08/0800.00821.2021.20-81,800-0.44%
2024/08/07321.606221.6421.60-591,804-3.27%
2024/08/0611320.7618921.0221.20-761,806-4.21% 大買/大賣/
2024/08/0500.00421.5121.35-41,779-0.22%
2024/08/0200.001123.6423.40-111,735-0.63%
2024/08/01624.479824.7924.50-921,754-5.24%
2024/07/31924.708524.4024.50-761,732-4.39%
2024/07/30123.855223.8424.00-511,699-3.00%
2024/07/2900.009523.6123.40-951,697-5.60%
2024/07/26322.781622.7722.75-131,679-0.77%
2024/07/2300.001324.3523.25-131,688-0.77%
2024/07/221923.68524.3523.80141,6710.84%
2024/07/19523.72324.1524.3521,6520.12%
2024/07/183624.878525.0924.95-491,616-3.03%
2024/07/17924.3821024.2824.90-2011,566-12.83% 大賣/鉅額交易
2024/07/16523.132023.2423.30-151,513-0.99%
2024/07/15423.1012723.0222.75-1231,504-8.18% 大賣/鉅額交易
2024/07/12822.469322.6422.55-851,485-5.72%
2024/07/11122.103122.4022.50-301,496-2.01%
2024/07/1000.00222.6522.35-21,492-0.13%
2024/07/091122.241322.2122.20-21,500-0.13%
2024/07/08423.2400.0023.0541,4630.27%
2024/07/0500.0015.124.5524.40-15.11,426-1.06%
2024/07/0400.002123.9024.20-211,395-1.50%
2024/07/03123.003723.8723.45-361,337-2.69%
2024/07/024123.5948923.4923.40-4481,290-34.71% 大賣/鉅額交易
2024/07/011222.3821122.5522.50-1991,187-16.76% 大賣/鉅額交易
2024/06/2800.0018320.8321.45-1831,123-16.28% 大賣/鉅額交易
2024/06/2700.001920.1820.20-191,092-1.74%
2024/06/26120.251820.3020.00-171,091-1.56%
2024/06/2500.002420.1420.10-241,092-2.20%
2024/06/24520.1200.0020.0551,0870.46%
2024/06/2100.003420.3620.40-341,091-3.11%
2024/06/2000.001720.3720.20-171,086-1.57%
2024/06/1400.00320.9720.40-31,071-0.28%
2024/06/13521.406021.5721.05-551,058-5.19%
2024/06/121520.50520.6520.65109931.01%
2024/05/1700.00219.4518.95-2979-0.20%
2024/05/1600.00219.2019.20-2982-0.20%
2024/05/1500.00218.2018.20-2989-0.20%
2024/05/103917.4140617.3717.45-367980-37.41% 大賣/鉅額交易
2024/05/0900.0017417.9217.85-174962-18.08% 大賣/鉅額交易
2024/05/0800.0014317.9117.90-143952-15.01% 大賣/鉅額交易
2024/05/0700.0036917.7217.95-369944-39.06% 大賣/鉅額交易
2024/05/0600.005917.1417.15-59907-6.50%
2024/05/03617.401617.2417.05-10902-1.11%
2024/05/0200.0018117.3417.40-181894-20.22% 大賣/鉅額交易
2024/04/3000.003317.2317.25-33884-3.73%
2024/04/2900.0023317.0117.25-233877-26.55% 大賣/鉅額交易
2024/04/2600.004916.5216.45-49857-5.72%
2024/04/2500.006916.6016.40-69860-8.02%
2024/04/2400.005716.8416.80-57856-6.66%
2024/04/2300.003216.8916.85-32861-3.72%
2024/04/22616.925017.2016.70-44863-5.10%
2024/04/19617.054917.0716.90-43857-5.01%
2024/04/1800.002517.0917.00-25852-2.93%
2024/04/171217.1513917.0517.15-127853-14.87% 大賣/鉅額交易
2024/04/1600.006716.7816.75-67837-8.00%
2024/04/1500.009816.7116.60-98850-11.53%
2024/04/1200.003816.4216.35-38838-4.53%
2024/04/1100.007616.2516.35-76851-8.92%
2024/04/101016.203516.4516.10-25851-2.94%
2024/04/0900.003716.2316.35-37853-4.34%
2024/04/0800.005615.7515.85-56864-6.48%
2024/04/0300.002515.5915.65-25906-2.76%
2024/04/0200.004215.5315.45-42913-4.60%
2024/04/0100.009215.6615.50-92928-9.91%
2024/03/2900.00615.6415.60-6940-0.64%
2024/03/281015.702315.7015.60-13943-1.38%
2024/03/2700.005315.6815.70-53948-5.59%
2024/03/26615.675715.7815.60-51952-5.36%
2024/03/25215.658215.7315.65-80948-8.44%
2024/03/2200.008815.5915.65-88952-9.24%
2024/03/2100.009715.3315.35-97946-10.24%
2024/03/201015.252115.3715.20-11947-1.16%
2024/03/1900.003515.4415.30-35952-3.67%
2024/03/1800.001015.4415.25-10956-1.05%
2024/03/1500.002015.7415.55-20965-2.07%
2024/03/1400.003315.7315.65-33969-3.41%
2024/03/1300.00215.8015.60-2968-0.21%
2024/03/1200.001616.0015.95-16959-1.67%
2024/03/1100.002116.5216.25-21939-2.23%
2024/03/0800.005016.9816.70-50930-5.37%
2024/03/0700.002117.1617.05-21915-2.29%
2024/03/0600.003717.3017.30-37918-4.03%
2024/03/0500.003417.1517.15-34911-3.73%
2024/03/0400.00617.2817.10-6905-0.66%
2024/03/0100.001418.1217.45-14901-1.55%
2024/02/2900.0010817.7317.80-108893-12.08% 大賣/鉅額交易
2024/02/2700.001017.6617.25-10876-1.14%
2024/02/2600.005618.3217.90-56868-6.45%
2024/02/2300.0011617.7417.90-116827-14.01% 大賣/鉅額交易
2024/02/22217.001417.3717.30-12796-1.51%
2024/02/2100.004617.3417.20-46784-5.86%
2024/02/2000.004017.4417.15-40770-5.19%
2024/02/1900.0012917.3917.10-129761-16.94% 大賣/鉅額交易
2024/02/163016.7912217.0516.75-92732-12.56% 大賣/
2024/02/15716.0615416.2916.15-147688-21.34% 大賣/鉅額交易
2024/02/054114.991614.9714.90256343.94%
〈熱門股〉德淵今年營收可望登峰 周漲15%攀7個月新高Anue鉅亨－2022/09/03
...詳全文
德淵下半年營運增溫 今年營收將創新高、明年續強Anue鉅亨－2022/08/25
...詳全文
德淵攜工研院 攻綠色供應鏈UDN聯合新聞網－2021/09/07
在經濟部科技專案支持下，工研院與熱熔膠廠商德淵企業（4720）合作，研發國內首創生物可分解熱熔膠材，具高環保、高安全及使......詳全文
德淵 相關文章
德淵 相關影音